Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2729
3179
205,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 18:09:30,082 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 18:08:09,846 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 18:07:55,149 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 01.10.2026 | 18:07:11,808 | 60 | 204,60 | |
| 60 | 204,60 | |||
| 60 | 204,60 | |||
| 01.10.2026 | 18:06:51,726 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 18:06:50,910 | 4 | 204,55 | |
| 4 | 204,55 | |||
| 4 | 204,55 | |||
| 01.10.2026 | 18:06:25,234 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 18:06:22,415 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 18:05:56,865 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 18:05:34,833 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 18:05:27,636 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 01.10.2026 | 18:04:59,319 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 18:04:51,284 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 18:04:31,444 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 18:03:35,283 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 18:03:30,032 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 18:03:23,888 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 01.10.2026 | 18:03:16,483 | 32 | 204,45 | |
| 29 | 204,45 | |||
| 3 | 204,45 | |||
| 32 | 204,45 | |||
| 01.10.2026 | 18:03:08,203 | 4 | 204,40 | |
| 4 | 204,40 | |||
| 4 | 204,40 | |||
| 01.10.2026 | 18:03:04,337 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 01.10.2026 | 18:02:18,681 | 4 | 204,30 | |
| 4 | 204,30 | |||
| 4 | 204,30 | |||
| 01.10.2026 | 18:01:09,800 | 14 | 204,15 | |
| 10 | 204,15 | |||
| 14 | 204,15 | |||
| 4 | 204,15 | |||
| 01.10.2026 | 18:01:09,612 | 25 | 204,15 | |
| 25 | 204,15 | |||
| 25 | 204,15 | |||
| 01.10.2026 | 18:01:09,536 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 01.10.2026 | 18:00:49,325 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 01.10.2026 | 18:00:21,310 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 01.10.2026 | 18:00:15,633 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 17:57:41,706 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 01.10.2026 | 17:57:41,291 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 01.10.2026 | 17:57:35,550 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 01.10.2026 | 17:56:27,533 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 01.10.2026 | 17:55:58,209 | 4 | 204,40 | |
| 4 | 204,40 | |||
| 4 | 204,40 | |||
| 01.10.2026 | 17:55:34,517 | 200 | 204,20 | |
| 200 | 204,20 | |||
| 200 | 204,20 | |||
| 01.10.2026 | 17:55:07,045 | 128 | 204,20 | |
| 128 | 204,20 | |||
| 128 | 204,20 | |||
| 01.10.2026 | 17:53:48,914 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 17:53:38,274 | 11 | 204,10 | |
| 11 | 204,10 | |||
| 11 | 204,10 | |||
| 01.10.2026 | 17:53:18,937 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 17:52:59,481 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 17:52:38,107 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 17:51:58,753 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 01.10.2026 | 17:51:40,719 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 01.10.2026 | 17:51:24,697 | 6 | 204,00 | |
| 6 | 204,00 | |||
| 6 | 204,00 | |||
| 01.10.2026 | 17:51:03,429 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 01.10.2026 | 17:50:59,282 | 13 | 204,10 | |
| 13 | 204,10 | |||
| 13 | 204,10 | |||
| 01.10.2026 | 17:50:35,613 | 25 | 204,10 | |
| 25 | 204,10 | |||
| 25 | 204,10 | |||
| 01.10.2026 | 17:50:11,179 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 01.10.2026 | 17:50:08,246 | 17 | 204,25 | |
| 17 | 204,25 | |||
| 17 | 204,25 | |||
| 01.10.2026 | 17:49:54,607 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 01.10.2026 | 17:49:28,923 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 17:49:08,041 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 17:48:24,400 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 01.10.2026 | 17:48:23,526 | 35 | 204,05 | |
| 35 | 204,05 | |||
| 35 | 204,05 | |||
| 01.10.2026 | 17:48:22,609 | 40 | 204,15 | |
| 40 | 204,15 | |||
| 40 | 204,15 | |||
| 01.10.2026 | 17:48:11,224 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 17:47:16,224 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 17:46:08,933 | 6 | 204,05 | |
| 6 | 204,05 | |||
| 6 | 204,05 | |||
| 01.10.2026 | 17:46:06,249 | 36 | 204,15 | |
| 36 | 204,15 | |||
| 36 | 204,15 | |||
| 01.10.2026 | 17:45:57,599 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 01.10.2026 | 17:45:02,333 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 17:44:48,438 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 01.10.2026 | 17:44:30,139 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 17:44:13,001 | 24 | 203,95 | |
| 24 | 203,95 | |||
| 24 | 203,95 | |||
| 01.10.2026 | 17:43:59,082 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 17:43:34,409 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 01.10.2026 | 17:43:26,805 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 01.10.2026 | 17:43:19,632 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 01.10.2026 | 17:42:53,964 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 01.10.2026 | 17:42:30,244 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 17:42:13,940 | 4 | 204,05 | |
| 4 | 204,05 | |||
| 4 | 204,05 | |||
| 01.10.2026 | 17:42:09,883 | 6 | 204,10 | |
| 6 | 204,10 | |||
| 6 | 204,10 | |||
| 01.10.2026 | 17:42:06,278 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 17:42:02,120 | 113 | 204,10 | |
| 113 | 204,10 | |||
| 113 | 204,10 | |||
| 01.10.2026 | 17:41:51,182 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 01.10.2026 | 17:41:45,940 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 01.10.2026 | 17:41:34,208 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 01.10.2026 | 17:40:49,823 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 17:40:34,978 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 17:40:34,386 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 17:40:21,547 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 01.10.2026 | 17:40:01,023 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 17:39:47,497 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 17:39:46,333 | 24 | 204,45 | |
| 24 | 204,45 | |||
| 24 | 204,45 | |||
| 01.10.2026 | 17:39:37,001 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 01.10.2026 | 17:39:29,735 | 105 | 204,55 | |
| 105 | 204,55 | |||
| 105 | 204,55 | |||
| 01.10.2026 | 17:39:14,258 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 17:39:13,365 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 01.10.2026 | 17:39:06,735 | 8 | 204,50 | |
| 8 | 204,50 | |||
| 8 | 204,50 | |||
| 01.10.2026 | 17:39:04,781 | 6 | 204,45 | |
| 6 | 204,45 | |||
| 6 | 204,45 | |||
| 01.10.2026 | 17:38:28,554 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 01.10.2026 | 17:38:13,607 | 100 | 204,35 | |
| 50 | 204,35 | |||
| 100 | 204,35 | |||
| 50 | 204,35 | |||
| 01.10.2026 | 17:38:11,244 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 17:37:36,492 | 700 | 204,40 | |
| 700 | 204,40 | |||
| 700 | 204,40 | |||
| 01.10.2026 | 17:37:19,715 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 01.10.2026 | 17:37:19,486 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 17:37:00,494 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 01.10.2026 | 17:36:57,833 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 01.10.2026 | 17:36:54,655 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 01.10.2026 | 17:36:39,808 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 01.10.2026 | 17:35:25,195 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 17:35:18,726 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 17:35:14,953 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 01.10.2026 | 17:35:09,763 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 17:34:44,570 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 01.10.2026 | 17:34:30,728 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 17:34:16,425 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 17:33:34,355 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 17:33:28,170 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 17:33:02,338 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 01.10.2026 | 17:32:09,280 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 01.10.2026 | 17:32:06,173 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 01.10.2026 | 17:32:05,870 | 8 | 204,75 | |
| 8 | 204,75 | |||
| 8 | 204,75 | |||
| 01.10.2026 | 17:31:57,524 | 54 | 204,95 | |
| 54 | 204,95 | |||
| 54 | 204,95 | |||
| 01.10.2026 | 17:31:24,280 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 01.10.2026 | 17:31:02,735 | 2 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 17:30:40,956 | 45 | 205,00 | |
| 45 | 205,00 | |||
| 45 | 205,00 | |||
| 01.10.2026 | 17:30:36,791 | 635 | 205,00 | |
| 47 | 205,00 | |||
| 635 | 205,00 | |||
| 200 | 205,00 | |||
| 22 | 205,00 | |||
| 25 | 205,00 | |||
| 200 | 205,00 | |||
| 14 | 205,00 | |||
| 60 | 205,00 | |||
| 12 | 205,00 | |||
| 50 | 205,00 | |||
| 5 | 205,00 | |||
| 01.10.2026 | 17:30:31,909 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 01.10.2026 | 17:30:20,358 | 12 | 204,85 | |
| 12 | 204,85 | |||
| 12 | 204,85 | |||
| 01.10.2026 | 17:30:14,932 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 01.10.2026 | 17:29:58,377 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 01.10.2026 | 17:29:42,800 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 01.10.2026 | 17:29:41,249 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 01.10.2026 | 17:29:34,102 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 01.10.2026 | 17:29:22,144 | 154 | 204,75 | |
| 154 | 204,75 | |||
| 154 | 204,75 | |||
| 01.10.2026 | 17:28:28,165 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 01.10.2026 | 17:27:34,425 | 1 000 | 204,90 | |
| 1 000 | 204,90 | |||
| 1 000 | 204,90 | |||
| 01.10.2026 | 17:26:38,240 | 127 | 204,80 | |
| 127 | 204,80 | |||
| 127 | 204,80 | |||
| 01.10.2026 | 17:26:32,198 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 01.10.2026 | 17:26:30,861 | 18 | 204,90 | |
| 18 | 204,90 | |||
| 18 | 204,90 | |||
| 01.10.2026 | 17:26:26,113 | 123 | 204,85 | |
| 123 | 204,85 | |||
| 123 | 204,85 | |||
| 01.10.2026 | 17:26:17,053 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 5 | 204,80 | |||
| 20 | 204,80 | |||
| 01.10.2026 | 17:25:50,152 | 955 | 204,90 | |
| 800 | 204,90 | |||
| 955 | 204,90 | |||
| 155 | 204,90 | |||
| 01.10.2026 | 17:25:42,185 | 270 | 204,80 | |
| 270 | 204,80 | |||
| 270 | 204,80 | |||
| 01.10.2026 | 17:25:34,117 | 52 | 204,80 | |
| 52 | 204,80 | |||
| 52 | 204,80 | |||
| 01.10.2026 | 17:25:32,554 | 313 | 204,80 | |
| 313 | 204,80 | |||
| 313 | 204,80 | |||
| 01.10.2026 | 17:24:58,298 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 01.10.2026 | 17:24:45,516 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 01.10.2026 | 17:24:37,913 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 17:24:28,979 | 120 | 204,60 | |
| 120 | 204,60 | |||
| 120 | 204,60 | |||
| 01.10.2026 | 17:24:10,630 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 01.10.2026 | 17:24:04,209 | 48 | 204,55 | |
| 48 | 204,55 | |||
| 48 | 204,55 | |||
| 01.10.2026 | 17:23:54,449 | 6 | 204,55 | |
| 6 | 204,55 | |||
| 6 | 204,55 | |||
| 01.10.2026 | 17:23:33,932 | 73 | 204,50 | |
| 73 | 204,50 | |||
| 73 | 204,50 | |||
| 01.10.2026 | 17:22:07,917 | 260 | 204,45 | |
| 260 | 204,45 | |||
| 260 | 204,45 | |||
| 01.10.2026 | 17:22:01,644 | 20 | 204,55 | |
| 20 | 204,55 | |||
| 20 | 204,55 | |||
| 01.10.2026 | 17:21:55,114 | 22 | 204,50 | |
| 22 | 204,50 | |||
| 22 | 204,50 | |||
| 01.10.2026 | 17:21:00,806 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 17:20:52,506 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 17:20:48,260 | 25 | 204,55 | |
| 25 | 204,55 | |||
| 25 | 204,55 | |||
| 01.10.2026 | 17:20:40,746 | 30 | 204,55 | |
| 30 | 204,55 | |||
| 30 | 204,55 | |||
| 01.10.2026 | 17:20:37,564 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 17:20:31,989 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 17:20:25,593 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 01.10.2026 | 17:20:21,979 | 21 | 204,55 | |
| 21 | 204,55 | |||
| 21 | 204,55 | |||
| 01.10.2026 | 17:20:11,349 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 01.10.2026 | 17:20:10,748 | 406 | 204,50 | |
| 6 | 204,50 | |||
| 406 | 204,50 | |||
| 400 | 204,50 | |||
| 01.10.2026 | 17:19:57,246 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 17:19:51,909 | 1 000 | 204,40 | |
| 1 000 | 204,40 | |||
| 1 000 | 204,40 | |||
| 01.10.2026 | 17:19:18,086 | 15 | 204,30 | |
| 15 | 204,30 | |||
| 15 | 204,30 | |||
| 01.10.2026 | 17:18:51,347 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 01.10.2026 | 17:18:44,684 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 01.10.2026 | 17:18:44,608 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 01.10.2026 | 17:18:13,315 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 01.10.2026 | 17:17:41,697 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 01.10.2026 | 17:17:29,736 | 1 000 | 204,20 | |
| 1 000 | 204,20 | |||
| 1 000 | 204,20 | |||
| 01.10.2026 | 17:17:07,216 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 01.10.2026 | 17:17:00,847 | 929 | 204,15 | |
| 929 | 204,15 | |||
| 929 | 204,15 | |||
| 01.10.2026 | 17:16:48,895 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 17:16:48,680 | 50 | 204,15 | |
| 50 | 204,15 | |||
| 50 | 204,15 | |||
| 01.10.2026 | 17:16:32,718 | 1 000 | 204,10 | |
| 1 000 | 204,10 | |||
| 1 000 | 204,10 | |||
| 01.10.2026 | 17:16:24,362 | 1 000 | 204,10 | |
| 1 000 | 204,10 | |||
| 1 000 | 204,10 | |||
| 01.10.2026 | 17:16:14,108 | 282 | 204,00 | |
| 282 | 204,00 | |||
| 282 | 204,00 | |||
| 01.10.2026 | 17:16:13,962 | 1 000 | 204,00 | |
| 1 000 | 204,00 | |||
| 1 000 | 204,00 | |||
| 01.10.2026 | 17:16:13,689 | 1 378 | 204,00 | |
| 1 000 | 204,00 | |||
| 378 | 204,00 | |||
| 1 378 | 204,00 | |||
| 01.10.2026 | 17:16:07,872 | 1 000 | 204,00 | |
| 1 000 | 204,00 | |||
| 1 000 | 204,00 | |||
| 01.10.2026 | 17:15:28,579 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 01.10.2026 | 17:15:07,185 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 01.10.2026 | 17:14:58,862 | 7 | 203,70 | |
| 7 | 203,70 | |||
| 7 | 203,70 | |||
| 01.10.2026 | 17:14:54,235 | 15 | 203,70 | |
| 15 | 203,70 | |||
| 15 | 203,70 | |||
| 01.10.2026 | 17:14:53,876 | 8 | 203,75 | |
| 8 | 203,75 | |||
| 8 | 203,75 | |||
| 01.10.2026 | 17:14:52,283 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 01.10.2026 | 17:14:34,992 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 17:14:28,287 | 16 | 203,50 | |
| 16 | 203,50 | |||
| 16 | 203,50 | |||
| 01.10.2026 | 17:14:22,779 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 01.10.2026 | 17:13:22,949 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 01.10.2026 | 17:13:00,548 | 2 | 203,30 | |
| 2 | 203,30 | |||
| 2 | 203,30 | |||
| 01.10.2026 | 17:12:53,629 | 4 | 203,25 | |
| 2 | 203,25 | |||
| 4 | 203,25 | |||
| 2 | 203,25 | |||
| 01.10.2026 | 17:11:12,009 | 1 000 | 202,90 | |
| 1 000 | 202,90 | |||
| 1 000 | 202,90 | |||
| 01.10.2026 | 17:11:11,134 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 01.10.2026 | 17:11:03,851 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 01.10.2026 | 17:10:38,838 | 200 | 203,00 | |
| 200 | 203,00 | |||
| 200 | 203,00 | |||
| 01.10.2026 | 17:10:21,226 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 01.10.2026 | 17:10:01,726 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 01.10.2026 | 17:09:40,962 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 01.10.2026 | 17:09:00,350 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 01.10.2026 | 17:08:14,835 | 41 | 203,00 | |
| 41 | 203,00 | |||
| 41 | 203,00 | |||
| 01.10.2026 | 17:08:05,076 | 86 | 203,00 | |
| 24 | 203,00 | |||
| 3 | 203,00 | |||
| 10 | 203,00 | |||
| 49 | 203,00 | |||
| 86 | 203,00 | |||
| 01.10.2026 | 17:07:42,844 | 100 | 203,15 | |
| 100 | 203,15 | |||
| 100 | 203,15 | |||
| 01.10.2026 | 17:07:39,900 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 01.10.2026 | 17:07:25,944 | 40 | 203,25 | |
| 40 | 203,25 | |||
| 40 | 203,25 | |||
| 01.10.2026 | 17:06:58,027 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 01.10.2026 | 17:05:47,943 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 01.10.2026 | 17:05:32,605 | 54 | 203,30 | |
| 54 | 203,30 | |||
| 54 | 203,30 | |||
| 01.10.2026 | 17:05:31,466 | 64 | 203,30 | |
| 64 | 203,30 | |||
| 64 | 203,30 | |||
| 01.10.2026 | 17:05:12,459 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 01.10.2026 | 17:05:00,051 | 50 | 203,15 | |
| 50 | 203,15 | |||
| 50 | 203,15 | |||
| 01.10.2026 | 17:04:25,235 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 01.10.2026 | 17:04:18,539 | 48 | 203,15 | |
| 1 | 203,15 | |||
| 47 | 203,15 | |||
| 48 | 203,15 | |||
| 01.10.2026 | 17:04:18,076 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 01.10.2026 | 17:04:15,271 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 01.10.2026 | 17:03:36,810 | 200 | 203,10 | |
| 200 | 203,10 | |||
| 200 | 203,10 | |||
| 01.10.2026 | 17:03:31,744 | 1 000 | 203,10 | |
| 1 000 | 203,10 | |||
| 1 000 | 203,10 | |||
| 01.10.2026 | 17:03:13,677 | 45 | 203,15 | |
| 20 | 203,15 | |||
| 45 | 203,15 | |||
| 25 | 203,15 | |||
| 01.10.2026 | 17:03:13,610 | 35 | 203,15 | |
| 35 | 203,15 | |||
| 35 | 203,15 | |||
| 01.10.2026 | 17:03:12,345 | 325 | 203,15 | |
| 325 | 203,15 | |||
| 325 | 203,15 | |||
| 01.10.2026 | 17:03:02,004 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 01.10.2026 | 17:02:24,271 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 01.10.2026 | 17:02:02,645 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 01.10.2026 | 17:02:01,670 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 01.10.2026 | 17:01:57,106 | 25 | 203,20 | |
| 25 | 203,20 | |||
| 25 | 203,20 | |||
| 01.10.2026 | 17:01:24,810 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 01.10.2026 | 17:01:19,079 | 25 | 203,25 | |
| 25 | 203,25 | |||
| 25 | 203,25 | |||
| 01.10.2026 | 17:01:11,185 | 56 | 203,25 | |
| 56 | 203,25 | |||
| 56 | 203,25 | |||
| 01.10.2026 | 17:01:10,546 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 01.10.2026 | 17:01:09,190 | 460 | 203,30 | |
| 460 | 203,30 | |||
| 460 | 203,30 | |||
| 01.10.2026 | 17:01:05,854 | 1 000 | 203,30 | |
| 1 000 | 203,30 | |||
| 1 000 | 203,30 | |||
| 01.10.2026 | 17:00:56,318 | 1 000 | 203,30 | |
| 1 000 | 203,30 | |||
| 1 000 | 203,30 | |||
| 01.10.2026 | 17:00:39,401 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 01.10.2026 | 17:00:34,722 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 01.10.2026 | 17:00:33,574 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 01.10.2026 | 17:00:24,854 | 200 | 203,40 | |
| 200 | 203,40 | |||
| 200 | 203,40 | |||
| 01.10.2026 | 17:00:00,808 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 01.10.2026 | 16:59:54,498 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 01.10.2026 | 16:59:51,254 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 01.10.2026 | 16:59:40,860 | 250 | 203,20 | |
| 250 | 203,20 | |||
| 250 | 203,20 | |||
| 01.10.2026 | 16:59:23,074 | 20 | 203,20 | |
| 20 | 203,20 | |||
| 20 | 203,20 | |||
| 01.10.2026 | 16:59:19,779 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 01.10.2026 | 16:59:19,395 | 4 | 203,30 | |
| 4 | 203,30 | |||
| 4 | 203,30 | |||
| 01.10.2026 | 16:58:57,125 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 01.10.2026 | 16:58:20,585 | 20 | 203,55 | |
| 20 | 203,55 | |||
| 20 | 203,55 | |||
| 01.10.2026 | 16:58:16,952 | 20 | 203,60 | |
| 20 | 203,60 | |||
| 20 | 203,60 | |||
| 01.10.2026 | 16:58:10,392 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 01.10.2026 | 16:58:09,120 | 100 | 203,55 | |
| 100 | 203,55 | |||
| 100 | 203,55 | |||
| 01.10.2026 | 16:58:07,340 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.10.2026 | 16:57:40,604 | 2 | 203,45 | |
| 2 | 203,45 | |||
| 2 | 203,45 | |||
| 01.10.2026 | 16:57:38,871 | 14 | 203,40 | |
| 14 | 203,40 | |||
| 14 | 203,40 | |||
| 01.10.2026 | 16:57:21,228 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 01.10.2026 | 16:57:06,344 | 30 | 203,50 | |
| 30 | 203,50 | |||
| 30 | 203,50 | |||
| 01.10.2026 | 16:57:04,866 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 01.10.2026 | 16:57:03,117 | 6 | 203,50 | |
| 6 | 203,50 | |||
| 6 | 203,50 | |||
| 01.10.2026 | 16:56:58,481 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 01.10.2026 | 16:56:48,219 | 1 000 | 203,60 | |
| 1 000 | 203,60 | |||
| 1 000 | 203,60 | |||
| 01.10.2026 | 16:56:46,276 | 18 | 203,70 | |
| 18 | 203,70 | |||
| 18 | 203,70 | |||
| 01.10.2026 | 16:56:26,608 | 4 | 203,70 | |
| 4 | 203,70 | |||
| 4 | 203,70 | |||
| 01.10.2026 | 16:56:20,018 | 5 | 203,75 | |
| 5 | 203,75 | |||
| 5 | 203,75 | |||
| 01.10.2026 | 16:56:11,748 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.10.2026 | 16:56:09,529 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 16:55:39,937 | 19 | 204,05 | |
| 19 | 204,05 | |||
| 19 | 204,05 | |||
| 01.10.2026 | 16:55:26,709 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 01.10.2026 | 16:55:23,432 | 7 | 204,00 | |
| 7 | 204,00 | |||
| 7 | 204,00 | |||
| 01.10.2026 | 16:55:20,631 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 01.10.2026 | 16:55:09,763 | 100 | 204,05 | |
| 100 | 204,05 | |||
| 100 | 204,05 | |||
| 01.10.2026 | 16:54:41,098 | 20 | 203,90 | |
| 20 | 203,90 | |||
| 20 | 203,90 | |||
| 01.10.2026 | 16:54:36,723 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 16:54:33,601 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 01.10.2026 | 16:54:19,984 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 01.10.2026 | 16:54:11,190 | 7 | 203,95 | |
| 7 | 203,95 | |||
| 7 | 203,95 | |||
| 01.10.2026 | 16:54:09,842 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 01.10.2026 | 16:54:07,929 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 01.10.2026 | 16:54:00,888 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 01.10.2026 | 16:53:52,261 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 01.10.2026 | 16:53:21,328 | 1 000 | 203,85 | |
| 1 000 | 203,85 | |||
| 1 000 | 203,85 | |||
| 01.10.2026 | 16:53:00,090 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 16:52:58,225 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 01.10.2026 | 16:52:37,169 | 200 | 203,90 | |
| 200 | 203,90 | |||
| 200 | 203,90 | |||
| 01.10.2026 | 16:52:34,338 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 16:52:31,618 | 170 | 204,00 | |
| 5 | 204,00 | |||
| 170 | 204,00 | |||
| 165 | 204,00 | |||
| 01.10.2026 | 16:52:30,800 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 16:52:12,616 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 16:51:45,305 | 50 | 204,35 | |
| 50 | 204,35 | |||
| 50 | 204,35 | |||
| 01.10.2026 | 16:51:34,877 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 01.10.2026 | 16:51:27,502 | 35 | 204,35 | |
| 35 | 204,35 | |||
| 35 | 204,35 | |||
| 01.10.2026 | 16:51:18,102 | 11 | 204,30 | |
| 11 | 204,30 | |||
| 11 | 204,30 | |||
| 01.10.2026 | 16:51:02,425 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 01.10.2026 | 16:50:42,207 | 8 | 204,35 | |
| 8 | 204,35 | |||
| 8 | 204,35 | |||
| 01.10.2026 | 16:50:24,407 | 200 | 204,35 | |
| 200 | 204,35 | |||
| 200 | 204,35 | |||
| 01.10.2026 | 16:50:21,025 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 01.10.2026 | 16:50:01,696 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 16:49:36,160 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 01.10.2026 | 16:49:32,280 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 01.10.2026 | 16:49:26,275 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 01.10.2026 | 16:49:17,197 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 01.10.2026 | 16:49:11,069 | 19 | 204,35 | |
| 19 | 204,35 | |||
| 19 | 204,35 | |||
| 01.10.2026 | 16:48:50,583 | 50 | 204,30 | |
| 50 | 204,30 | |||
| 50 | 204,30 | |||
| 01.10.2026 | 16:48:46,044 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 01.10.2026 | 16:48:33,774 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 01.10.2026 | 16:48:17,247 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 01.10.2026 | 16:48:15,387 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 16:48:07,293 | 132 | 204,30 | |
| 132 | 204,30 | |||
| 132 | 204,30 | |||
| 01.10.2026 | 16:47:56,573 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 01.10.2026 | 16:47:49,320 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 01.10.2026 | 16:47:39,640 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 01.10.2026 | 16:47:34,262 | 500 | 204,45 | |
| 500 | 204,45 | |||
| 500 | 204,45 | |||
| 01.10.2026 | 16:47:33,086 | 140 | 204,35 | |
| 140 | 204,35 | |||
| 140 | 204,35 | |||
| 01.10.2026 | 16:47:06,316 | 27 | 204,40 | |
| 27 | 204,40 | |||
| 27 | 204,40 | |||
| 01.10.2026 | 16:46:48,844 | 13 | 204,40 | |
| 13 | 204,40 | |||
| 13 | 204,40 | |||
| 01.10.2026 | 16:46:13,465 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 01.10.2026 | 16:45:40,657 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 16:45:32,405 | 15 | 204,45 | |
| 15 | 204,45 | |||
| 15 | 204,45 | |||
| 01.10.2026 | 16:45:26,916 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 01.10.2026 | 16:44:51,554 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 01.10.2026 | 16:44:39,581 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 16:44:39,113 | 6 | 204,35 | |
| 6 | 204,35 | |||
| 6 | 204,35 | |||
| 01.10.2026 | 16:44:32,624 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 16:44:04,959 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 01.10.2026 | 16:43:57,458 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 01.10.2026 | 16:43:30,899 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 16:43:26,885 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 01.10.2026 | 16:43:14,366 | 13 | 204,50 | |
| 13 | 204,50 | |||
| 13 | 204,50 | |||
| 01.10.2026 | 16:42:59,357 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 01.10.2026 | 16:42:35,972 | 25 | 204,45 | |
| 25 | 204,45 | |||
| 25 | 204,45 | |||
| 01.10.2026 | 16:42:16,295 | 25 | 204,45 | |
| 25 | 204,45 | |||
| 25 | 204,45 | |||
| 01.10.2026 | 16:41:58,941 | 14 | 204,30 | |
| 14 | 204,30 | |||
| 14 | 204,30 | |||
| 01.10.2026 | 16:41:35,449 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 01.10.2026 | 16:41:24,841 | 250 | 204,40 | |
| 250 | 204,40 | |||
| 250 | 204,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00