Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2828
2059
48,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2026 | 21:41:02,548 | 15 | 48,26 | |
| 15 | 48,26 | |||
| 15 | 48,26 | |||
| 30.06.2026 | 21:40:48,989 | 21 | 48,26 | |
| 21 | 48,26 | |||
| 21 | 48,26 | |||
| 30.06.2026 | 21:40:40,451 | 155 | 48,17 | |
| 150 | 48,17 | |||
| 155 | 48,17 | |||
| 5 | 48,17 | |||
| 30.06.2026 | 21:38:55,568 | 10 | 48,17 | |
| 10 | 48,17 | |||
| 10 | 48,17 | |||
| 30.06.2026 | 21:38:20,587 | 103 | 48,26 | |
| 103 | 48,26 | |||
| 103 | 48,26 | |||
| 30.06.2026 | 21:35:56,706 | 9 | 48,26 | |
| 9 | 48,26 | |||
| 9 | 48,26 | |||
| 30.06.2026 | 21:33:22,328 | 100 | 48,26 | |
| 10 | 48,26 | |||
| 30 | 48,26 | |||
| 60 | 48,26 | |||
| 100 | 48,26 | |||
| 30.06.2026 | 21:30:40,583 | 4 | 48,26 | |
| 4 | 48,26 | |||
| 4 | 48,26 | |||
| 30.06.2026 | 21:30:40,315 | 10 | 48,17 | |
| 10 | 48,17 | |||
| 10 | 48,17 | |||
| 30.06.2026 | 21:30:15,747 | 2 | 48,26 | |
| 2 | 48,26 | |||
| 2 | 48,26 | |||
| 30.06.2026 | 21:28:53,944 | 6 | 48,15 | |
| 6 | 48,15 | |||
| 6 | 48,15 | |||
| 30.06.2026 | 21:28:51,115 | 26 | 48,15 | |
| 26 | 48,15 | |||
| 26 | 48,15 | |||
| 30.06.2026 | 21:28:37,949 | 6 | 48,15 | |
| 6 | 48,15 | |||
| 6 | 48,15 | |||
| 30.06.2026 | 21:27:56,360 | 10 | 48,15 | |
| 10 | 48,15 | |||
| 10 | 48,15 | |||
| 30.06.2026 | 21:27:36,594 | 580 | 48,15 | |
| 580 | 48,15 | |||
| 500 | 48,15 | |||
| 80 | 48,15 | |||
| 30.06.2026 | 21:27:27,558 | 290 | 48,26 | |
| 290 | 48,26 | |||
| 48 | 48,26 | |||
| 15 | 48,26 | |||
| 227 | 48,26 | |||
| 30.06.2026 | 21:27:21,812 | 210 | 48,23 | |
| 100 | 48,23 | |||
| 110 | 48,23 | |||
| 210 | 48,23 | |||
| 30.06.2026 | 21:27:21,722 | 210 | 48,22 | |
| 210 | 48,22 | |||
| 210 | 48,22 | |||
| 30.06.2026 | 21:27:05,887 | 125 | 48,17 | |
| 60 | 48,17 | |||
| 65 | 48,17 | |||
| 125 | 48,17 | |||
| 30.06.2026 | 21:26:40,332 | 210 | 48,22 | |
| 210 | 48,22 | |||
| 210 | 48,22 | |||
| 30.06.2026 | 21:26:11,084 | 230 | 48,19 | |
| 230 | 48,19 | |||
| 230 | 48,19 | |||
| 30.06.2026 | 21:26:10,997 | 230 | 48,18 | |
| 230 | 48,18 | |||
| 230 | 48,18 | |||
| 30.06.2026 | 21:26:07,833 | 50 | 48,15 | |
| 50 | 48,15 | |||
| 50 | 48,15 | |||
| 30.06.2026 | 21:25:47,434 | 1 | 48,15 | |
| 1 | 48,15 | |||
| 1 | 48,15 | |||
| 30.06.2026 | 21:25:26,690 | 500 | 48,22 | |
| 500 | 48,22 | |||
| 100 | 48,22 | |||
| 340 | 48,22 | |||
| 60 | 48,22 | |||
| 30.06.2026 | 21:25:23,046 | 7 | 48,15 | |
| 7 | 48,15 | |||
| 7 | 48,15 | |||
| 30.06.2026 | 21:23:35,935 | 110 | 48,15 | |
| 110 | 48,15 | |||
| 110 | 48,15 | |||
| 30.06.2026 | 21:21:18,179 | 42 | 48,22 | |
| 42 | 48,22 | |||
| 42 | 48,22 | |||
| 30.06.2026 | 21:20:29,084 | 210 | 48,20 | |
| 150 | 48,20 | |||
| 60 | 48,20 | |||
| 210 | 48,20 | |||
| 30.06.2026 | 21:18:57,238 | 20 | 48,20 | |
| 20 | 48,20 | |||
| 20 | 48,20 | |||
| 30.06.2026 | 21:17:59,537 | 320 | 48,15 | |
| 320 | 48,15 | |||
| 100 | 48,15 | |||
| 220 | 48,15 | |||
| 30.06.2026 | 21:17:51,762 | 120 | 48,15 | |
| 60 | 48,15 | |||
| 60 | 48,15 | |||
| 120 | 48,15 | |||
| 30.06.2026 | 21:15:59,255 | 5 | 48,23 | |
| 5 | 48,23 | |||
| 5 | 48,23 | |||
| 30.06.2026 | 21:14:58,199 | 70 | 48,15 | |
| 70 | 48,15 | |||
| 70 | 48,15 | |||
| 30.06.2026 | 21:12:17,734 | 10 | 48,23 | |
| 10 | 48,23 | |||
| 10 | 48,23 | |||
| 30.06.2026 | 21:11:55,110 | 10 | 48,23 | |
| 10 | 48,23 | |||
| 10 | 48,23 | |||
| 30.06.2026 | 21:11:25,207 | 21 | 48,23 | |
| 21 | 48,23 | |||
| 21 | 48,23 | |||
| 30.06.2026 | 21:08:40,036 | 100 | 48,23 | |
| 100 | 48,23 | |||
| 100 | 48,23 | |||
| 30.06.2026 | 21:08:28,755 | 200 | 48,23 | |
| 200 | 48,23 | |||
| 200 | 48,23 | |||
| 30.06.2026 | 21:08:25,820 | 100 | 48,23 | |
| 100 | 48,23 | |||
| 100 | 48,23 | |||
| 30.06.2026 | 21:06:17,707 | 50 | 48,23 | |
| 50 | 48,23 | |||
| 50 | 48,23 | |||
| 30.06.2026 | 21:06:00,392 | 227 | 48,23 | |
| 227 | 48,23 | |||
| 227 | 48,23 | |||
| 30.06.2026 | 21:05:52,674 | 690 | 48,20 | |
| 650 | 48,20 | |||
| 40 | 48,20 | |||
| 690 | 48,20 | |||
| 30.06.2026 | 21:05:42,383 | 350 | 48,21 | |
| 350 | 48,21 | |||
| 350 | 48,21 | |||
| 30.06.2026 | 21:05:33,749 | 1 | 48,23 | |
| 1 | 48,23 | |||
| 1 | 48,23 | |||
| 30.06.2026 | 21:03:42,024 | 30 | 48,21 | |
| 30 | 48,21 | |||
| 30 | 48,21 | |||
| 30.06.2026 | 21:01:21,408 | 100 | 48,23 | |
| 100 | 48,23 | |||
| 90 | 48,23 | |||
| 10 | 48,23 | |||
| 30.06.2026 | 21:00:52,136 | 130 | 48,23 | |
| 130 | 48,23 | |||
| 130 | 48,23 | |||
| 30.06.2026 | 21:00:19,171 | 80 | 48,21 | |
| 80 | 48,21 | |||
| 80 | 48,21 | |||
| 30.06.2026 | 21:00:18,997 | 350 | 48,21 | |
| 350 | 48,21 | |||
| 350 | 48,21 | |||
| 30.06.2026 | 21:00:11,926 | 350 | 48,21 | |
| 350 | 48,21 | |||
| 350 | 48,21 | |||
| 30.06.2026 | 20:59:40,255 | 30 | 48,23 | |
| 30 | 48,23 | |||
| 30 | 48,23 | |||
| 30.06.2026 | 20:58:45,408 | 30 | 48,21 | |
| 30 | 48,21 | |||
| 30 | 48,21 | |||
| 30.06.2026 | 20:58:41,651 | 212 | 48,22 | |
| 212 | 48,22 | |||
| 212 | 48,22 | |||
| 30.06.2026 | 20:58:37,466 | 310 | 48,21 | |
| 200 | 48,21 | |||
| 310 | 48,21 | |||
| 110 | 48,21 | |||
| 30.06.2026 | 20:56:49,474 | 310 | 48,19 | |
| 310 | 48,19 | |||
| 310 | 48,19 | |||
| 30.06.2026 | 20:54:02,327 | 1 | 48,19 | |
| 1 | 48,19 | |||
| 1 | 48,19 | |||
| 30.06.2026 | 20:54:01,032 | 6 | 48,19 | |
| 6 | 48,19 | |||
| 6 | 48,19 | |||
| 30.06.2026 | 20:53:47,223 | 6 | 48,09 | |
| 6 | 48,09 | |||
| 6 | 48,09 | |||
| 30.06.2026 | 20:48:17,946 | 200 | 48,12 | |
| 200 | 48,12 | |||
| 11 | 48,12 | |||
| 189 | 48,12 | |||
| 30.06.2026 | 20:46:40,995 | 4 | 48,19 | |
| 4 | 48,19 | |||
| 4 | 48,19 | |||
| 30.06.2026 | 20:44:47,846 | 150 | 48,09 | |
| 150 | 48,09 | |||
| 150 | 48,09 | |||
| 30.06.2026 | 20:44:45,741 | 100 | 48,09 | |
| 100 | 48,09 | |||
| 100 | 48,09 | |||
| 30.06.2026 | 20:44:24,974 | 20 | 48,09 | |
| 20 | 48,09 | |||
| 20 | 48,09 | |||
| 30.06.2026 | 20:43:36,289 | 250 | 48,19 | |
| 45 | 48,19 | |||
| 205 | 48,19 | |||
| 250 | 48,19 | |||
| 30.06.2026 | 20:41:38,386 | 220 | 48,15 | |
| 45 | 48,15 | |||
| 220 | 48,15 | |||
| 175 | 48,15 | |||
| 30.06.2026 | 20:41:35,169 | 455 | 48,10 | |
| 455 | 48,10 | |||
| 455 | 48,10 | |||
| 30.06.2026 | 20:41:20,020 | 350 | 48,09 | |
| 350 | 48,09 | |||
| 350 | 48,09 | |||
| 30.06.2026 | 20:41:10,759 | 50 | 48,09 | |
| 50 | 48,09 | |||
| 50 | 48,09 | |||
| 30.06.2026 | 20:40:05,593 | 350 | 48,09 | |
| 350 | 48,09 | |||
| 350 | 48,09 | |||
| 30.06.2026 | 20:40:05,299 | 175 | 48,10 | |
| 175 | 48,10 | |||
| 175 | 48,10 | |||
| 30.06.2026 | 20:39:12,755 | 900 | 48,15 | |
| 100 | 48,15 | |||
| 700 | 48,15 | |||
| 900 | 48,15 | |||
| 100 | 48,15 | |||
| 30.06.2026 | 20:39:04,370 | 350 | 48,14 | |
| 350 | 48,14 | |||
| 350 | 48,14 | |||
| 30.06.2026 | 20:38:58,584 | 350 | 48,14 | |
| 350 | 48,14 | |||
| 350 | 48,14 | |||
| 30.06.2026 | 20:38:56,912 | 50 | 48,07 | |
| 35 | 48,07 | |||
| 50 | 48,07 | |||
| 15 | 48,07 | |||
| 30.06.2026 | 20:38:46,799 | 350 | 48,14 | |
| 60 | 48,14 | |||
| 190 | 48,14 | |||
| 350 | 48,14 | |||
| 100 | 48,14 | |||
| 30.06.2026 | 20:38:45,190 | 350 | 48,10 | |
| 175 | 48,10 | |||
| 175 | 48,10 | |||
| 350 | 48,10 | |||
| 30.06.2026 | 20:37:58,136 | 65 | 48,10 | |
| 65 | 48,10 | |||
| 65 | 48,10 | |||
| 30.06.2026 | 20:37:32,940 | 335 | 48,11 | |
| 335 | 48,11 | |||
| 335 | 48,11 | |||
| 30.06.2026 | 20:37:23,663 | 275 | 48,11 | |
| 275 | 48,11 | |||
| 275 | 48,11 | |||
| 30.06.2026 | 20:36:55,027 | 400 | 48,07 | |
| 240 | 48,07 | |||
| 400 | 48,07 | |||
| 60 | 48,07 | |||
| 100 | 48,07 | |||
| 30.06.2026 | 20:36:55,012 | 800 | 48,10 | |
| 175 | 48,10 | |||
| 110 | 48,10 | |||
| 15 | 48,10 | |||
| 500 | 48,10 | |||
| 800 | 48,10 | |||
| 30.06.2026 | 20:36:42,868 | 3 | 48,11 | |
| 3 | 48,11 | |||
| 3 | 48,11 | |||
| 30.06.2026 | 20:36:15,700 | 7 | 48,10 | |
| 7 | 48,10 | |||
| 7 | 48,10 | |||
| 30.06.2026 | 20:35:55,449 | 30 | 48,10 | |
| 30 | 48,10 | |||
| 30 | 48,10 | |||
| 30.06.2026 | 20:35:11,524 | 30 | 48,14 | |
| 30 | 48,14 | |||
| 30 | 48,14 | |||
| 30.06.2026 | 20:34:35,004 | 2 | 48,14 | |
| 2 | 48,14 | |||
| 2 | 48,14 | |||
| 30.06.2026 | 20:34:19,292 | 72 | 48,14 | |
| 72 | 48,14 | |||
| 72 | 48,14 | |||
| 30.06.2026 | 20:34:12,092 | 100 | 48,10 | |
| 100 | 48,10 | |||
| 100 | 48,10 | |||
| 30.06.2026 | 20:30:56,984 | 9 | 48,14 | |
| 9 | 48,14 | |||
| 9 | 48,14 | |||
| 30.06.2026 | 20:30:56,674 | 15 | 48,14 | |
| 15 | 48,14 | |||
| 15 | 48,14 | |||
| 30.06.2026 | 20:28:58,278 | 300 | 48,14 | |
| 300 | 48,14 | |||
| 300 | 48,14 | |||
| 30.06.2026 | 20:27:27,013 | 300 | 48,14 | |
| 300 | 48,14 | |||
| 300 | 48,14 | |||
| 30.06.2026 | 20:27:22,868 | 280 | 48,14 | |
| 280 | 48,14 | |||
| 220 | 48,14 | |||
| 60 | 48,14 | |||
| 30.06.2026 | 20:26:53,942 | 50 | 48,11 | |
| 50 | 48,11 | |||
| 50 | 48,11 | |||
| 30.06.2026 | 20:25:46,730 | 100 | 48,11 | |
| 100 | 48,11 | |||
| 100 | 48,11 | |||
| 30.06.2026 | 20:25:40,662 | 55 | 48,07 | |
| 55 | 48,07 | |||
| 55 | 48,07 | |||
| 30.06.2026 | 20:25:21,319 | 240 | 48,07 | |
| 68 | 48,07 | |||
| 100 | 48,07 | |||
| 240 | 48,07 | |||
| 72 | 48,07 | |||
| 30.06.2026 | 20:23:31,075 | 20 | 48,07 | |
| 20 | 48,07 | |||
| 20 | 48,07 | |||
| 30.06.2026 | 20:23:17,324 | 100 | 48,13 | |
| 67 | 48,13 | |||
| 33 | 48,13 | |||
| 100 | 48,13 | |||
| 30.06.2026 | 20:22:39,222 | 2 | 48,13 | |
| 2 | 48,13 | |||
| 2 | 48,13 | |||
| 30.06.2026 | 20:22:38,673 | 5 | 48,13 | |
| 5 | 48,13 | |||
| 5 | 48,13 | |||
| 30.06.2026 | 20:22:04,500 | 250 | 48,11 | |
| 250 | 48,11 | |||
| 250 | 48,11 | |||
| 30.06.2026 | 20:21:57,693 | 20 | 48,14 | |
| 20 | 48,14 | |||
| 20 | 48,14 | |||
| 30.06.2026 | 20:21:48,788 | 2 | 48,11 | |
| 2 | 48,11 | |||
| 2 | 48,11 | |||
| 30.06.2026 | 20:21:41,668 | 60 | 48,11 | |
| 60 | 48,11 | |||
| 60 | 48,11 | |||
| 30.06.2026 | 20:20:20,042 | 14 | 48,11 | |
| 14 | 48,11 | |||
| 14 | 48,11 | |||
| 30.06.2026 | 20:19:46,518 | 386 | 48,11 | |
| 100 | 48,11 | |||
| 100 | 48,11 | |||
| 386 | 48,11 | |||
| 186 | 48,11 | |||
| 30.06.2026 | 20:16:52,329 | 50 | 48,10 | |
| 50 | 48,10 | |||
| 50 | 48,10 | |||
| 30.06.2026 | 20:16:37,269 | 80 | 48,10 | |
| 80 | 48,10 | |||
| 80 | 48,10 | |||
| 30.06.2026 | 20:15:45,661 | 250 | 48,02 | |
| 250 | 48,02 | |||
| 235 | 48,02 | |||
| 15 | 48,02 | |||
| 30.06.2026 | 20:15:23,232 | 260 | 48,10 | |
| 260 | 48,10 | |||
| 260 | 48,10 | |||
| 30.06.2026 | 20:13:19,946 | 300 | 48,02 | |
| 300 | 48,02 | |||
| 300 | 48,02 | |||
| 30.06.2026 | 20:12:38,149 | 129 | 48,02 | |
| 129 | 48,02 | |||
| 129 | 48,02 | |||
| 30.06.2026 | 20:12:37,984 | 350 | 48,02 | |
| 350 | 48,02 | |||
| 350 | 48,02 | |||
| 30.06.2026 | 20:12:34,107 | 161 | 48,05 | |
| 60 | 48,05 | |||
| 100 | 48,05 | |||
| 1 | 48,05 | |||
| 161 | 48,05 | |||
| 30.06.2026 | 20:11:53,841 | 360 | 48,06 | |
| 100 | 48,06 | |||
| 260 | 48,06 | |||
| 360 | 48,06 | |||
| 30.06.2026 | 20:11:18,936 | 10 | 48,06 | |
| 10 | 48,06 | |||
| 10 | 48,06 | |||
| 30.06.2026 | 20:09:21,547 | 3 | 48,13 | |
| 3 | 48,13 | |||
| 3 | 48,13 | |||
| 30.06.2026 | 20:06:20,056 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 30.06.2026 | 20:05:41,821 | 2 | 48,02 | |
| 2 | 48,02 | |||
| 2 | 48,02 | |||
| 30.06.2026 | 20:05:11,107 | 52 | 48,14 | |
| 52 | 48,14 | |||
| 52 | 48,14 | |||
| 30.06.2026 | 20:03:44,577 | 270 | 48,14 | |
| 270 | 48,14 | |||
| 60 | 48,14 | |||
| 195 | 48,14 | |||
| 15 | 48,14 | |||
| 30.06.2026 | 20:03:19,961 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 30.06.2026 | 20:02:52,287 | 6 | 47,95 | |
| 6 | 47,95 | |||
| 6 | 47,95 | |||
| 30.06.2026 | 20:00:40,458 | 100 | 48,09 | |
| 100 | 48,09 | |||
| 100 | 48,09 | |||
| 30.06.2026 | 19:59:38,133 | 1 | 47,95 | |
| 1 | 47,95 | |||
| 1 | 47,95 | |||
| 30.06.2026 | 19:58:39,605 | 235 | 48,06 | |
| 175 | 48,06 | |||
| 235 | 48,06 | |||
| 60 | 48,06 | |||
| 30.06.2026 | 19:57:53,213 | 235 | 48,06 | |
| 235 | 48,06 | |||
| 235 | 48,06 | |||
| 30.06.2026 | 19:57:42,492 | 235 | 48,06 | |
| 235 | 48,06 | |||
| 235 | 48,06 | |||
| 30.06.2026 | 19:57:29,814 | 235 | 48,06 | |
| 235 | 48,06 | |||
| 235 | 48,06 | |||
| 30.06.2026 | 19:57:21,811 | 335 | 48,06 | |
| 335 | 48,06 | |||
| 235 | 48,06 | |||
| 100 | 48,06 | |||
| 30.06.2026 | 19:56:22,783 | 10 | 47,95 | |
| 10 | 47,95 | |||
| 10 | 47,95 | |||
| 30.06.2026 | 19:54:07,940 | 99 | 47,95 | |
| 99 | 47,95 | |||
| 99 | 47,95 | |||
| 30.06.2026 | 19:53:54,461 | 400 | 47,95 | |
| 400 | 47,95 | |||
| 285 | 47,95 | |||
| 15 | 47,95 | |||
| 100 | 47,95 | |||
| 30.06.2026 | 19:53:04,431 | 50 | 48,06 | |
| 50 | 48,06 | |||
| 50 | 48,06 | |||
| 30.06.2026 | 19:52:40,874 | 1 | 48,06 | |
| 1 | 48,06 | |||
| 1 | 48,06 | |||
| 30.06.2026 | 19:52:17,075 | 100 | 47,95 | |
| 100 | 47,95 | |||
| 15 | 47,95 | |||
| 85 | 47,95 | |||
| 30.06.2026 | 19:52:09,719 | 10 | 48,06 | |
| 10 | 48,06 | |||
| 10 | 48,06 | |||
| 30.06.2026 | 19:50:41,834 | 235 | 48,06 | |
| 235 | 48,06 | |||
| 235 | 48,06 | |||
| 30.06.2026 | 19:50:41,444 | 25 | 48,06 | |
| 25 | 48,06 | |||
| 25 | 48,06 | |||
| 30.06.2026 | 19:50:38,888 | 683 | 48,10 | |
| 100 | 48,10 | |||
| 547 | 48,10 | |||
| 35 | 48,10 | |||
| 208 | 48,10 | |||
| 475 | 48,10 | |||
| 1 | 48,10 | |||
| 30.06.2026 | 19:48:32,829 | 465 | 47,95 | |
| 15 | 47,95 | |||
| 100 | 47,95 | |||
| 350 | 47,95 | |||
| 465 | 47,95 | |||
| 30.06.2026 | 19:47:19,764 | 13 | 47,95 | |
| 13 | 47,95 | |||
| 13 | 47,95 | |||
| 30.06.2026 | 19:45:38,095 | 669 | 47,95 | |
| 669 | 47,95 | |||
| 494 | 47,95 | |||
| 60 | 47,95 | |||
| 15 | 47,95 | |||
| 100 | 47,95 | |||
| 30.06.2026 | 19:45:09,840 | 450 | 47,98 | |
| 175 | 47,98 | |||
| 450 | 47,98 | |||
| 275 | 47,98 | |||
| 30.06.2026 | 19:44:37,182 | 60 | 48,14 | |
| 60 | 48,14 | |||
| 60 | 48,14 | |||
| 30.06.2026 | 19:43:56,481 | 65 | 48,14 | |
| 65 | 48,14 | |||
| 65 | 48,14 | |||
| 30.06.2026 | 19:43:56,420 | 465 | 48,14 | |
| 350 | 48,14 | |||
| 15 | 48,14 | |||
| 465 | 48,14 | |||
| 100 | 48,14 | |||
| 30.06.2026 | 19:43:51,093 | 150 | 47,97 | |
| 150 | 47,97 | |||
| 150 | 47,97 | |||
| 30.06.2026 | 19:42:43,535 | 275 | 48,06 | |
| 100 | 48,06 | |||
| 175 | 48,06 | |||
| 275 | 48,06 | |||
| 30.06.2026 | 19:42:26,643 | 10 | 48,06 | |
| 10 | 48,06 | |||
| 10 | 48,06 | |||
| 30.06.2026 | 19:42:11,882 | 63 | 48,06 | |
| 63 | 48,06 | |||
| 63 | 48,06 | |||
| 30.06.2026 | 19:40:57,250 | 3 | 48,08 | |
| 3 | 48,08 | |||
| 3 | 48,08 | |||
| 30.06.2026 | 19:39:56,791 | 50 | 47,95 | |
| 15 | 47,95 | |||
| 35 | 47,95 | |||
| 50 | 47,95 | |||
| 30.06.2026 | 19:39:45,145 | 1 | 48,08 | |
| 1 | 48,08 | |||
| 1 | 48,08 | |||
| 30.06.2026 | 19:39:32,543 | 10 | 48,08 | |
| 10 | 48,08 | |||
| 10 | 48,08 | |||
| 30.06.2026 | 19:39:15,055 | 1 | 47,95 | |
| 1 | 47,95 | |||
| 1 | 47,95 | |||
| 30.06.2026 | 19:39:09,217 | 100 | 48,08 | |
| 100 | 48,08 | |||
| 100 | 48,08 | |||
| 30.06.2026 | 19:35:39,202 | 180 | 48,14 | |
| 180 | 48,14 | |||
| 180 | 48,14 | |||
| 30.06.2026 | 19:35:37,873 | 200 | 48,14 | |
| 185 | 48,14 | |||
| 200 | 48,14 | |||
| 15 | 48,14 | |||
| 30.06.2026 | 19:35:31,047 | 100 | 47,98 | |
| 100 | 47,98 | |||
| 100 | 47,98 | |||
| 30.06.2026 | 19:34:49,539 | 12 | 47,95 | |
| 12 | 47,95 | |||
| 12 | 47,95 | |||
| 30.06.2026 | 19:34:31,351 | 208 | 48,12 | |
| 15 | 48,12 | |||
| 60 | 48,12 | |||
| 33 | 48,12 | |||
| 100 | 48,12 | |||
| 208 | 48,12 | |||
| 30.06.2026 | 19:34:29,491 | 595 | 47,96 | |
| 15 | 47,96 | |||
| 580 | 47,96 | |||
| 595 | 47,96 | |||
| 30.06.2026 | 19:34:29,468 | 926 | 48,00 | |
| 926 | 48,00 | |||
| 926 | 48,00 | |||
| 30.06.2026 | 19:34:22,924 | 401 | 48,01 | |
| 401 | 48,01 | |||
| 1 | 48,01 | |||
| 400 | 48,01 | |||
| 30.06.2026 | 19:34:22,886 | 700 | 48,06 | |
| 700 | 48,06 | |||
| 300 | 48,06 | |||
| 400 | 48,06 | |||
| 30.06.2026 | 19:33:42,431 | 525 | 48,07 | |
| 15 | 48,07 | |||
| 60 | 48,07 | |||
| 525 | 48,07 | |||
| 100 | 48,07 | |||
| 350 | 48,07 | |||
| 30.06.2026 | 19:33:42,415 | 1 010 | 48,10 | |
| 500 | 48,10 | |||
| 1 010 | 48,10 | |||
| 15 | 48,10 | |||
| 175 | 48,10 | |||
| 320 | 48,10 | |||
| 30.06.2026 | 19:32:29,882 | 80 | 48,09 | |
| 80 | 48,09 | |||
| 47 | 48,09 | |||
| 18 | 48,09 | |||
| 15 | 48,09 | |||
| 30.06.2026 | 19:31:51,226 | 104 | 48,14 | |
| 104 | 48,14 | |||
| 104 | 48,14 | |||
| 30.06.2026 | 19:31:38,434 | 50 | 48,12 | |
| 50 | 48,12 | |||
| 50 | 48,12 | |||
| 30.06.2026 | 19:30:37,581 | 15 | 48,12 | |
| 15 | 48,12 | |||
| 15 | 48,12 | |||
| 30.06.2026 | 19:29:58,738 | 20 | 48,14 | |
| 20 | 48,14 | |||
| 20 | 48,14 | |||
| 30.06.2026 | 19:29:31,565 | 10 | 48,12 | |
| 10 | 48,12 | |||
| 10 | 48,12 | |||
| 30.06.2026 | 19:29:28,206 | 140 | 48,12 | |
| 140 | 48,12 | |||
| 140 | 48,12 | |||
| 30.06.2026 | 19:28:54,283 | 6 | 48,09 | |
| 6 | 48,09 | |||
| 6 | 48,09 | |||
| 30.06.2026 | 19:27:27,478 | 21 | 48,12 | |
| 21 | 48,12 | |||
| 21 | 48,12 | |||
| 30.06.2026 | 19:26:27,658 | 20 | 48,12 | |
| 20 | 48,12 | |||
| 20 | 48,12 | |||
| 30.06.2026 | 19:25:07,859 | 30 | 48,12 | |
| 30 | 48,12 | |||
| 30 | 48,12 | |||
| 30.06.2026 | 19:25:06,505 | 175 | 48,12 | |
| 175 | 48,12 | |||
| 175 | 48,12 | |||
| 30.06.2026 | 19:24:10,270 | 100 | 48,09 | |
| 100 | 48,09 | |||
| 100 | 48,09 | |||
| 30.06.2026 | 19:23:51,528 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 30.06.2026 | 19:23:26,759 | 70 | 48,14 | |
| 70 | 48,14 | |||
| 70 | 48,14 | |||
| 30.06.2026 | 19:23:08,256 | 45 | 48,09 | |
| 45 | 48,09 | |||
| 45 | 48,09 | |||
| 30.06.2026 | 19:22:27,825 | 10 | 48,09 | |
| 10 | 48,09 | |||
| 10 | 48,09 | |||
| 30.06.2026 | 19:22:06,374 | 1 | 48,09 | |
| 1 | 48,09 | |||
| 1 | 48,09 | |||
| 30.06.2026 | 19:20:58,544 | 2 | 48,09 | |
| 2 | 48,09 | |||
| 2 | 48,09 | |||
| 30.06.2026 | 19:20:07,728 | 49 | 48,09 | |
| 49 | 48,09 | |||
| 49 | 48,09 | |||
| 30.06.2026 | 19:19:53,307 | 253 | 48,09 | |
| 253 | 48,09 | |||
| 175 | 48,09 | |||
| 78 | 48,09 | |||
| 30.06.2026 | 19:19:41,401 | 12 | 48,09 | |
| 12 | 48,09 | |||
| 12 | 48,09 | |||
| 30.06.2026 | 19:19:30,628 | 120 | 48,09 | |
| 120 | 48,09 | |||
| 120 | 48,09 | |||
| 30.06.2026 | 19:18:52,882 | 20 | 48,14 | |
| 20 | 48,14 | |||
| 20 | 48,14 | |||
| 30.06.2026 | 19:18:05,204 | 10 | 48,07 | |
| 10 | 48,07 | |||
| 10 | 48,07 | |||
| 30.06.2026 | 19:17:12,806 | 80 | 48,14 | |
| 80 | 48,14 | |||
| 80 | 48,14 | |||
| 30.06.2026 | 19:16:51,074 | 75 | 48,14 | |
| 75 | 48,14 | |||
| 75 | 48,14 | |||
| 30.06.2026 | 19:16:32,904 | 525 | 48,14 | |
| 525 | 48,14 | |||
| 350 | 48,14 | |||
| 175 | 48,14 | |||
| 30.06.2026 | 19:16:03,114 | 2 | 48,14 | |
| 2 | 48,14 | |||
| 2 | 48,14 | |||
| 30.06.2026 | 19:10:58,692 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 30.06.2026 | 19:10:50,596 | 20 | 48,07 | |
| 20 | 48,07 | |||
| 20 | 48,07 | |||
| 30.06.2026 | 19:10:44,452 | 30 | 48,07 | |
| 15 | 48,07 | |||
| 30 | 48,07 | |||
| 15 | 48,07 | |||
| 30.06.2026 | 19:09:47,415 | 2 | 48,14 | |
| 2 | 48,14 | |||
| 2 | 48,14 | |||
| 30.06.2026 | 19:08:25,955 | 10 | 48,07 | |
| 10 | 48,07 | |||
| 10 | 48,07 | |||
| 30.06.2026 | 19:08:01,854 | 100 | 48,14 | |
| 100 | 48,14 | |||
| 100 | 48,14 | |||
| 30.06.2026 | 19:06:33,703 | 12 | 48,07 | |
| 12 | 48,07 | |||
| 12 | 48,07 | |||
| 30.06.2026 | 19:05:29,825 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 30.06.2026 | 19:05:08,698 | 75 | 48,14 | |
| 75 | 48,14 | |||
| 75 | 48,14 | |||
| 30.06.2026 | 19:04:36,817 | 3 | 48,14 | |
| 3 | 48,14 | |||
| 3 | 48,14 | |||
| 30.06.2026 | 19:04:24,956 | 35 | 48,11 | |
| 35 | 48,11 | |||
| 35 | 48,11 | |||
| 30.06.2026 | 19:02:38,456 | 1 | 48,11 | |
| 1 | 48,11 | |||
| 1 | 48,11 | |||
| 30.06.2026 | 19:01:58,725 | 40 | 48,14 | |
| 40 | 48,14 | |||
| 40 | 48,14 | |||
| 30.06.2026 | 19:01:15,364 | 10 | 48,11 | |
| 10 | 48,11 | |||
| 10 | 48,11 | |||
| 30.06.2026 | 19:00:57,659 | 34 | 48,11 | |
| 34 | 48,11 | |||
| 34 | 48,11 | |||
| 30.06.2026 | 19:00:38,661 | 168 | 48,14 | |
| 168 | 48,14 | |||
| 168 | 48,14 | |||
| 30.06.2026 | 18:59:47,377 | 60 | 48,15 | |
| 60 | 48,15 | |||
| 60 | 48,15 | |||
| 30.06.2026 | 18:58:14,352 | 450 | 48,12 | |
| 10 | 48,12 | |||
| 50 | 48,12 | |||
| 440 | 48,12 | |||
| 400 | 48,12 | |||
| 30.06.2026 | 18:57:52,807 | 350 | 48,09 | |
| 350 | 48,09 | |||
| 350 | 48,09 | |||
| 30.06.2026 | 18:57:21,327 | 15 | 48,09 | |
| 15 | 48,09 | |||
| 15 | 48,09 | |||
| 30.06.2026 | 18:57:02,351 | 350 | 48,09 | |
| 100 | 48,09 | |||
| 100 | 48,09 | |||
| 350 | 48,09 | |||
| 150 | 48,09 | |||
| 30.06.2026 | 18:57:01,942 | 215 | 48,04 | |
| 1 | 48,04 | |||
| 214 | 48,04 | |||
| 215 | 48,04 | |||
| 30.06.2026 | 18:56:30,105 | 350 | 48,01 | |
| 350 | 48,01 | |||
| 350 | 48,01 | |||
| 30.06.2026 | 18:56:06,044 | 770 | 48,01 | |
| 175 | 48,01 | |||
| 500 | 48,01 | |||
| 95 | 48,01 | |||
| 770 | 48,01 | |||
| 30.06.2026 | 18:55:41,125 | 450 | 48,01 | |
| 450 | 48,01 | |||
| 100 | 48,01 | |||
| 350 | 48,01 | |||
| 30.06.2026 | 18:55:37,519 | 1 | 48,09 | |
| 1 | 48,09 | |||
| 1 | 48,09 | |||
| 30.06.2026 | 18:54:47,865 | 25 | 48,01 | |
| 25 | 48,01 | |||
| 25 | 48,01 | |||
| 30.06.2026 | 18:54:38,656 | 300 | 48,01 | |
| 300 | 48,01 | |||
| 300 | 48,01 | |||
| 30.06.2026 | 18:54:35,428 | 350 | 48,01 | |
| 350 | 48,01 | |||
| 350 | 48,01 | |||
| 30.06.2026 | 18:54:33,968 | 390 | 48,03 | |
| 390 | 48,03 | |||
| 390 | 48,03 | |||
| 30.06.2026 | 18:54:30,532 | 350 | 48,04 | |
| 350 | 48,04 | |||
| 350 | 48,04 | |||
| 30.06.2026 | 18:54:30,151 | 100 | 48,04 | |
| 100 | 48,04 | |||
| 100 | 48,04 | |||
| 30.06.2026 | 18:53:59,507 | 350 | 48,01 | |
| 350 | 48,01 | |||
| 350 | 48,01 | |||
| 30.06.2026 | 18:52:32,936 | 200 | 47,95 | |
| 200 | 47,95 | |||
| 185 | 47,95 | |||
| 15 | 47,95 | |||
| 30.06.2026 | 18:52:20,408 | 926 | 48,00 | |
| 926 | 48,00 | |||
| 926 | 48,00 | |||
| 30.06.2026 | 18:52:14,882 | 167 | 48,01 | |
| 60 | 48,01 | |||
| 167 | 48,01 | |||
| 1 | 48,01 | |||
| 46 | 48,01 | |||
| 60 | 48,01 | |||
| 30.06.2026 | 18:50:45,218 | 150 | 47,95 | |
| 150 | 47,95 | |||
| 150 | 47,95 | |||
| 30.06.2026 | 18:50:43,059 | 195 | 47,95 | |
| 180 | 47,95 | |||
| 15 | 47,95 | |||
| 195 | 47,95 | |||
| 30.06.2026 | 18:50:24,577 | 4 | 48,04 | |
| 4 | 48,04 | |||
| 4 | 48,04 | |||
| 30.06.2026 | 18:49:36,757 | 211 | 47,99 | |
| 36 | 47,99 | |||
| 175 | 47,99 | |||
| 211 | 47,99 | |||
| 30.06.2026 | 18:48:54,981 | 21 | 47,95 | |
| 21 | 47,95 | |||
| 6 | 47,95 | |||
| 15 | 47,95 | |||
| 30.06.2026 | 18:48:09,094 | 200 | 47,95 | |
| 200 | 47,95 | |||
| 200 | 47,95 | |||
| 30.06.2026 | 18:47:47,807 | 21 | 47,95 | |
| 21 | 47,95 | |||
| 15 | 47,95 | |||
| 6 | 47,95 | |||
| 30.06.2026 | 18:46:28,742 | 100 | 47,95 | |
| 100 | 47,95 | |||
| 100 | 47,95 | |||
| 30.06.2026 | 18:46:26,963 | 200 | 47,95 | |
| 200 | 47,95 | |||
| 200 | 47,95 | |||
| 30.06.2026 | 18:45:24,318 | 246 | 47,99 | |
| 246 | 47,99 | |||
| 246 | 47,99 | |||
| 30.06.2026 | 18:44:59,542 | 200 | 47,99 | |
| 200 | 47,99 | |||
| 200 | 47,99 | |||
| 30.06.2026 | 18:44:27,168 | 246 | 47,99 | |
| 246 | 47,99 | |||
| 246 | 47,99 | |||
| 30.06.2026 | 18:44:10,872 | 40 | 48,04 | |
| 40 | 48,04 | |||
| 40 | 48,04 | |||
| 30.06.2026 | 18:44:09,943 | 123 | 47,95 | |
| 123 | 47,95 | |||
| 123 | 47,95 | |||
| 30.06.2026 | 18:43:49,581 | 628 | 48,00 | |
| 3 | 48,00 | |||
| 58 | 48,00 | |||
| 570 | 48,00 | |||
| 500 | 48,00 | |||
| 125 | 48,00 | |||
| 30.06.2026 | 18:43:30,102 | 350 | 48,01 | |
| 350 | 48,01 | |||
| 350 | 48,01 | |||
| 30.06.2026 | 18:43:26,187 | 17 | 48,01 | |
| 17 | 48,01 | |||
| 17 | 48,01 | |||
| 30.06.2026 | 18:42:43,154 | 495 | 48,11 | |
| 345 | 48,11 | |||
| 150 | 48,11 | |||
| 495 | 48,11 | |||
| 30.06.2026 | 18:42:42,535 | 22 | 48,01 | |
| 22 | 48,01 | |||
| 22 | 48,01 | |||
| 30.06.2026 | 18:42:41,240 | 1 | 48,11 | |
| 1 | 48,11 | |||
| 1 | 48,11 | |||
| 30.06.2026 | 18:42:32,194 | 40 | 48,11 | |
| 25 | 48,11 | |||
| 15 | 48,11 | |||
| 40 | 48,11 | |||
| 30.06.2026 | 18:42:05,113 | 88 | 48,01 | |
| 88 | 48,01 | |||
| 88 | 48,01 | |||
| 30.06.2026 | 18:41:19,992 | 286 | 48,01 | |
| 286 | 48,01 | |||
| 285 | 48,01 | |||
| 1 | 48,01 | |||
| 30.06.2026 | 18:40:59,883 | 465 | 48,01 | |
| 465 | 48,01 | |||
| 350 | 48,01 | |||
| 15 | 48,01 | |||
| 100 | 48,01 | |||
| 30.06.2026 | 18:40:58,512 | 20 | 48,14 | |
| 20 | 48,14 | |||
| 20 | 48,14 | |||
| 30.06.2026 | 18:39:39,528 | 310 | 48,01 | |
| 310 | 48,01 | |||
| 310 | 48,01 | |||
| 30.06.2026 | 18:39:29,467 | 80 | 48,15 | |
| 80 | 48,15 | |||
| 80 | 48,15 | |||
| 30.06.2026 | 18:39:22,899 | 160 | 48,15 | |
| 160 | 48,15 | |||
| 100 | 48,15 | |||
| 60 | 48,15 | |||
| 30.06.2026 | 18:39:05,202 | 200 | 48,01 | |
| 50 | 48,01 | |||
| 150 | 48,01 | |||
| 200 | 48,01 | |||
| 30.06.2026 | 18:38:56,166 | 5 | 48,01 | |
| 5 | 48,01 | |||
| 5 | 48,01 | |||
| 30.06.2026 | 18:38:56,076 | 80 | 48,15 | |
| 80 | 48,15 | |||
| 80 | 48,15 | |||
| 30.06.2026 | 18:38:48,584 | 25 | 48,01 | |
| 25 | 48,01 | |||
| 25 | 48,01 | |||
| 30.06.2026 | 18:38:34,673 | 20 | 48,15 | |
| 20 | 48,15 | |||
| 20 | 48,15 | |||
| 30.06.2026 | 18:38:30,288 | 10 | 48,01 | |
| 10 | 48,01 | |||
| 10 | 48,01 | |||
| 30.06.2026 | 18:37:58,134 | 350 | 48,15 | |
| 350 | 48,15 | |||
| 350 | 48,15 | |||
| 30.06.2026 | 18:37:53,780 | 1 574 | 48,06 | |
| 1 000 | 48,06 | |||
| 100 | 48,06 | |||
| 185 | 48,06 | |||
| 1 289 | 48,06 | |||
| 574 | 48,06 | |||
| 30.06.2026 | 18:37:43,332 | 1 001 | 48,06 | |
| 1 001 | 48,06 | |||
| 1 | 48,06 | |||
| 1 000 | 48,06 | |||
| 30.06.2026 | 18:37:39,126 | 626 | 48,10 | |
| 1 | 48,10 | |||
| 500 | 48,10 | |||
| 626 | 48,10 | |||
| 125 | 48,10 | |||
| 30.06.2026 | 18:37:39,076 | 885 | 48,12 | |
| 50 | 48,12 | |||
| 100 | 48,12 | |||
| 175 | 48,12 | |||
| 885 | 48,12 | |||
| 500 | 48,12 | |||
| 60 | 48,12 | |||
| 30.06.2026 | 18:34:29,050 | 350 | 48,13 | |
| 350 | 48,13 | |||
| 350 | 48,13 | |||
| 30.06.2026 | 18:33:49,637 | 75 | 48,19 | |
| 60 | 48,19 | |||
| 15 | 48,19 | |||
| 75 | 48,19 | |||
| 30.06.2026 | 18:33:44,223 | 550 | 48,17 | |
| 550 | 48,17 | |||
| 350 | 48,17 | |||
| 200 | 48,17 | |||
| 30.06.2026 | 18:32:40,287 | 220 | 48,13 | |
| 220 | 48,13 | |||
| 220 | 48,13 | |||
| 30.06.2026 | 18:30:47,751 | 1 000 | 48,11 | |
| 1 000 | 48,11 | |||
| 1 000 | 48,11 | |||
| 30.06.2026 | 18:30:43,105 | 2 | 48,20 | |
| 2 | 48,20 | |||
| 2 | 48,20 | |||
| 30.06.2026 | 18:30:07,584 | 350 | 48,12 | |
| 350 | 48,12 | |||
| 350 | 48,12 | |||
| 30.06.2026 | 18:29:56,524 | 660 | 48,12 | |
| 450 | 48,12 | |||
| 210 | 48,12 | |||
| 500 | 48,12 | |||
| 100 | 48,12 | |||
| 60 | 48,12 | |||
| 30.06.2026 | 18:29:10,958 | 350 | 48,15 | |
| 350 | 48,15 | |||
| 350 | 48,15 | |||
| 30.06.2026 | 18:28:00,127 | 6 | 48,21 | |
| 6 | 48,21 | |||
| 6 | 48,21 | |||
| 30.06.2026 | 18:27:01,395 | 2 | 48,21 | |
| 2 | 48,21 | |||
| 2 | 48,21 | |||
| 30.06.2026 | 18:26:39,456 | 350 | 48,21 | |
| 350 | 48,21 | |||
| 100 | 48,21 | |||
| 190 | 48,21 | |||
| 60 | 48,21 | |||
| 30.06.2026 | 18:26:35,911 | 4 | 48,14 | |
| 4 | 48,14 | |||
| 4 | 48,14 | |||
| 30.06.2026 | 18:26:15,600 | 20 | 48,14 | |
| 20 | 48,14 | |||
| 5 | 48,14 | |||
| 15 | 48,14 | |||
| 30.06.2026 | 18:25:43,884 | 50 | 48,17 | |
| 50 | 48,17 | |||
| 50 | 48,17 | |||
| 30.06.2026 | 18:25:38,870 | 50 | 48,17 | |
| 50 | 48,17 | |||
| 50 | 48,17 | |||
| 30.06.2026 | 18:25:34,871 | 50 | 48,17 | |
| 50 | 48,17 | |||
| 50 | 48,17 | |||
| 30.06.2026 | 18:25:27,164 | 1 | 48,21 | |
| 1 | 48,21 | |||
| 1 | 48,21 | |||
| 30.06.2026 | 18:25:26,177 | 50 | 48,16 | |
| 50 | 48,16 | |||
| 50 | 48,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 000,00
Ask: 1 003,80
Umsatz: 68 224 TEUR -
Deutsche Telekom AG
Bid: 23,81 / Ask: 23,88
Umsatz: 54 822 TEUR -
Micron Technology Inc.
Bid: 1 013,60
Ask: 1 014,00
Umsatz: 46 641 TEUR -
Siemens Energy AG
Bid: 166,42 / Ask: 167,20
Umsatz: 34 770 TEUR -
SK Hynix Inc.
Bid: 1 555,00
Ask: 1 575,00
Umsatz: 28 384 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2026 @ 22:00:00
Letzte Aktualisierung:
30.06.2026 @ 22:00:00