Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
24015
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 18:56:04,292 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 15.06.2026 | 18:56:01,357 | 183 | 154,48 | |
| 183 | 154,48 | |||
| 183 | 154,48 | |||
| 15.06.2026 | 18:55:45,856 | 162 | 154,56 | |
| 162 | 154,56 | |||
| 36 | 154,56 | |||
| 110 | 154,56 | |||
| 16 | 154,56 | |||
| 15.06.2026 | 18:55:45,706 | 80 | 154,30 | |
| 70 | 154,30 | |||
| 80 | 154,30 | |||
| 10 | 154,30 | |||
| 15.06.2026 | 18:55:42,640 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 15.06.2026 | 18:55:40,787 | 25 | 154,20 | |
| 25 | 154,20 | |||
| 25 | 154,20 | |||
| 15.06.2026 | 18:55:37,454 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 15.06.2026 | 18:55:33,734 | 8 | 154,00 | |
| 8 | 154,00 | |||
| 8 | 154,00 | |||
| 15.06.2026 | 18:55:31,187 | 4 | 154,16 | |
| 4 | 154,16 | |||
| 4 | 154,16 | |||
| 15.06.2026 | 18:55:28,853 | 2 | 154,22 | |
| 2 | 154,22 | |||
| 2 | 154,22 | |||
| 15.06.2026 | 18:55:27,328 | 2 | 154,22 | |
| 2 | 154,22 | |||
| 2 | 154,22 | |||
| 15.06.2026 | 18:55:21,497 | 4 | 154,22 | |
| 4 | 154,22 | |||
| 4 | 154,22 | |||
| 15.06.2026 | 18:55:21,108 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 15.06.2026 | 18:55:19,508 | 5 | 154,26 | |
| 5 | 154,26 | |||
| 5 | 154,26 | |||
| 15.06.2026 | 18:55:18,753 | 17 | 154,10 | |
| 17 | 154,10 | |||
| 17 | 154,10 | |||
| 15.06.2026 | 18:55:15,885 | 5 | 154,22 | |
| 5 | 154,22 | |||
| 5 | 154,22 | |||
| 15.06.2026 | 18:55:12,286 | 2 | 154,22 | |
| 2 | 154,22 | |||
| 2 | 154,22 | |||
| 15.06.2026 | 18:55:10,385 | 4 | 154,22 | |
| 4 | 154,22 | |||
| 4 | 154,22 | |||
| 15.06.2026 | 18:55:09,001 | 55 | 154,22 | |
| 55 | 154,22 | |||
| 55 | 154,22 | |||
| 15.06.2026 | 18:55:06,111 | 296 | 154,22 | |
| 296 | 154,22 | |||
| 296 | 154,22 | |||
| 15.06.2026 | 18:55:05,279 | 2 | 154,04 | |
| 2 | 154,04 | |||
| 2 | 154,04 | |||
| 15.06.2026 | 18:55:01,740 | 3 | 154,26 | |
| 3 | 154,26 | |||
| 3 | 154,26 | |||
| 15.06.2026 | 18:55:00,533 | 3 | 154,06 | |
| 3 | 154,06 | |||
| 3 | 154,06 | |||
| 15.06.2026 | 18:55:00,401 | 8 | 154,06 | |
| 8 | 154,06 | |||
| 8 | 154,06 | |||
| 15.06.2026 | 18:54:57,831 | 3 | 154,20 | |
| 3 | 154,20 | |||
| 3 | 154,20 | |||
| 15.06.2026 | 18:54:55,374 | 2 | 154,12 | |
| 2 | 154,12 | |||
| 2 | 154,12 | |||
| 15.06.2026 | 18:54:54,311 | 2 | 154,12 | |
| 2 | 154,12 | |||
| 2 | 154,12 | |||
| 15.06.2026 | 18:54:50,683 | 2 | 154,06 | |
| 2 | 154,06 | |||
| 2 | 154,06 | |||
| 15.06.2026 | 18:54:47,249 | 26 | 154,04 | |
| 26 | 154,04 | |||
| 26 | 154,04 | |||
| 15.06.2026 | 18:54:38,824 | 2 | 153,86 | |
| 2 | 153,86 | |||
| 2 | 153,86 | |||
| 15.06.2026 | 18:54:36,904 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 15.06.2026 | 18:54:33,160 | 20 | 154,16 | |
| 20 | 154,16 | |||
| 20 | 154,16 | |||
| 15.06.2026 | 18:54:32,774 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 15.06.2026 | 18:54:30,465 | 270 | 154,14 | |
| 270 | 154,14 | |||
| 270 | 154,14 | |||
| 15.06.2026 | 18:54:30,103 | 20 | 154,14 | |
| 20 | 154,14 | |||
| 20 | 154,14 | |||
| 15.06.2026 | 18:54:28,853 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 15.06.2026 | 18:54:20,166 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 15.06.2026 | 18:54:19,514 | 80 | 154,20 | |
| 80 | 154,20 | |||
| 80 | 154,20 | |||
| 15.06.2026 | 18:54:19,236 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 15.06.2026 | 18:54:19,106 | 100 | 154,18 | |
| 100 | 154,18 | |||
| 100 | 154,18 | |||
| 15.06.2026 | 18:54:17,957 | 66 | 154,06 | |
| 66 | 154,06 | |||
| 66 | 154,06 | |||
| 15.06.2026 | 18:54:17,089 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 15.06.2026 | 18:54:09,612 | 64 | 154,14 | |
| 64 | 154,14 | |||
| 64 | 154,14 | |||
| 15.06.2026 | 18:54:08,688 | 3 | 154,00 | |
| 3 | 154,00 | |||
| 3 | 154,00 | |||
| 15.06.2026 | 18:54:05,140 | 50 | 153,94 | |
| 50 | 153,94 | |||
| 50 | 153,94 | |||
| 15.06.2026 | 18:54:01,374 | 12 | 154,10 | |
| 12 | 154,10 | |||
| 12 | 154,10 | |||
| 15.06.2026 | 18:54:00,973 | 50 | 154,10 | |
| 50 | 154,10 | |||
| 50 | 154,10 | |||
| 15.06.2026 | 18:53:54,865 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 15.06.2026 | 18:53:54,556 | 13 | 154,22 | |
| 13 | 154,22 | |||
| 13 | 154,22 | |||
| 15.06.2026 | 18:53:47,127 | 75 | 154,00 | |
| 75 | 154,00 | |||
| 75 | 154,00 | |||
| 15.06.2026 | 18:53:45,090 | 2 | 154,04 | |
| 2 | 154,04 | |||
| 2 | 154,04 | |||
| 15.06.2026 | 18:53:44,335 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 15.06.2026 | 18:53:43,007 | 102 | 154,04 | |
| 102 | 154,04 | |||
| 102 | 154,04 | |||
| 15.06.2026 | 18:53:41,879 | 34 | 153,96 | |
| 34 | 153,96 | |||
| 34 | 153,96 | |||
| 15.06.2026 | 18:53:41,798 | 7 | 153,96 | |
| 7 | 153,96 | |||
| 7 | 153,96 | |||
| 15.06.2026 | 18:53:39,901 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 15.06.2026 | 18:53:33,406 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 15.06.2026 | 18:53:32,839 | 300 | 154,16 | |
| 300 | 154,16 | |||
| 300 | 154,16 | |||
| 15.06.2026 | 18:53:31,720 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 15.06.2026 | 18:53:25,294 | 48 | 154,06 | |
| 48 | 154,06 | |||
| 48 | 154,06 | |||
| 15.06.2026 | 18:53:23,214 | 8 | 154,18 | |
| 8 | 154,18 | |||
| 8 | 154,18 | |||
| 15.06.2026 | 18:53:20,102 | 13 | 154,12 | |
| 13 | 154,12 | |||
| 13 | 154,12 | |||
| 15.06.2026 | 18:53:12,576 | 5 | 153,82 | |
| 5 | 153,82 | |||
| 5 | 153,82 | |||
| 15.06.2026 | 18:53:10,375 | 6 | 153,82 | |
| 6 | 153,82 | |||
| 6 | 153,82 | |||
| 15.06.2026 | 18:53:09,866 | 14 | 153,84 | |
| 14 | 153,84 | |||
| 14 | 153,84 | |||
| 15.06.2026 | 18:53:09,025 | 7 | 153,86 | |
| 7 | 153,86 | |||
| 7 | 153,86 | |||
| 15.06.2026 | 18:53:02,606 | 2 | 153,84 | |
| 2 | 153,84 | |||
| 2 | 153,84 | |||
| 15.06.2026 | 18:53:01,304 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 15.06.2026 | 18:53:00,594 | 13 | 153,86 | |
| 13 | 153,86 | |||
| 13 | 153,86 | |||
| 15.06.2026 | 18:52:57,551 | 65 | 154,02 | |
| 65 | 154,02 | |||
| 65 | 154,02 | |||
| 15.06.2026 | 18:52:55,927 | 13 | 154,04 | |
| 13 | 154,04 | |||
| 13 | 154,04 | |||
| 15.06.2026 | 18:52:55,487 | 31 | 154,04 | |
| 31 | 154,04 | |||
| 12 | 154,04 | |||
| 19 | 154,04 | |||
| 15.06.2026 | 18:52:52,533 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 15.06.2026 | 18:52:48,832 | 13 | 154,04 | |
| 13 | 154,04 | |||
| 13 | 154,04 | |||
| 15.06.2026 | 18:52:42,942 | 6 | 153,88 | |
| 6 | 153,88 | |||
| 6 | 153,88 | |||
| 15.06.2026 | 18:52:42,773 | 2 | 153,88 | |
| 2 | 153,88 | |||
| 2 | 153,88 | |||
| 15.06.2026 | 18:52:38,673 | 3 | 153,74 | |
| 3 | 153,74 | |||
| 3 | 153,74 | |||
| 15.06.2026 | 18:52:34,123 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 15.06.2026 | 18:52:32,195 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 15.06.2026 | 18:52:31,204 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 15.06.2026 | 18:52:31,074 | 15 | 154,00 | |
| 15 | 154,00 | |||
| 15 | 154,00 | |||
| 15.06.2026 | 18:52:29,619 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 15.06.2026 | 18:52:29,175 | 29 | 154,00 | |
| 22 | 154,00 | |||
| 29 | 154,00 | |||
| 5 | 154,00 | |||
| 2 | 154,00 | |||
| 15.06.2026 | 18:52:26,478 | 4 | 154,06 | |
| 4 | 154,06 | |||
| 4 | 154,06 | |||
| 15.06.2026 | 18:52:25,093 | 20 | 154,04 | |
| 20 | 154,04 | |||
| 20 | 154,04 | |||
| 15.06.2026 | 18:52:20,164 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 15.06.2026 | 18:52:18,593 | 2 | 154,02 | |
| 2 | 154,02 | |||
| 2 | 154,02 | |||
| 15.06.2026 | 18:52:17,570 | 230 | 154,14 | |
| 230 | 154,14 | |||
| 230 | 154,14 | |||
| 15.06.2026 | 18:52:17,005 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 15.06.2026 | 18:52:16,108 | 4 | 154,14 | |
| 4 | 154,14 | |||
| 4 | 154,14 | |||
| 15.06.2026 | 18:52:03,076 | 75 | 154,16 | |
| 75 | 154,16 | |||
| 75 | 154,16 | |||
| 15.06.2026 | 18:51:49,842 | 2 | 154,18 | |
| 2 | 154,18 | |||
| 2 | 154,18 | |||
| 15.06.2026 | 18:51:47,419 | 20 | 154,16 | |
| 20 | 154,16 | |||
| 20 | 154,16 | |||
| 15.06.2026 | 18:51:46,691 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 15.06.2026 | 18:51:41,968 | 5 | 154,16 | |
| 5 | 154,16 | |||
| 5 | 154,16 | |||
| 15.06.2026 | 18:51:39,351 | 33 | 154,00 | |
| 33 | 154,00 | |||
| 33 | 154,00 | |||
| 15.06.2026 | 18:51:32,957 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 15.06.2026 | 18:51:26,477 | 100 | 153,82 | |
| 100 | 153,82 | |||
| 100 | 153,82 | |||
| 15.06.2026 | 18:51:09,842 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 15.06.2026 | 18:51:09,052 | 10 | 153,38 | |
| 3 | 153,38 | |||
| 10 | 153,38 | |||
| 7 | 153,38 | |||
| 15.06.2026 | 18:51:06,515 | 6 | 153,50 | |
| 6 | 153,50 | |||
| 6 | 153,50 | |||
| 15.06.2026 | 18:51:03,638 | 6 | 153,50 | |
| 6 | 153,50 | |||
| 6 | 153,50 | |||
| 15.06.2026 | 18:51:02,231 | 7 | 153,50 | |
| 7 | 153,50 | |||
| 7 | 153,50 | |||
| 15.06.2026 | 18:50:59,915 | 25 | 153,48 | |
| 25 | 153,48 | |||
| 25 | 153,48 | |||
| 15.06.2026 | 18:50:58,440 | 26 | 153,52 | |
| 26 | 153,52 | |||
| 26 | 153,52 | |||
| 15.06.2026 | 18:50:57,738 | 20 | 153,52 | |
| 20 | 153,52 | |||
| 20 | 153,52 | |||
| 15.06.2026 | 18:50:57,580 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 15.06.2026 | 18:50:49,761 | 20 | 153,50 | |
| 20 | 153,50 | |||
| 20 | 153,50 | |||
| 15.06.2026 | 18:50:40,758 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 15.06.2026 | 18:50:38,002 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 15.06.2026 | 18:50:37,789 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 15.06.2026 | 18:50:32,854 | 32 | 153,48 | |
| 32 | 153,48 | |||
| 32 | 153,48 | |||
| 15.06.2026 | 18:50:30,891 | 30 | 153,50 | |
| 30 | 153,50 | |||
| 30 | 153,50 | |||
| 15.06.2026 | 18:50:29,906 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 15.06.2026 | 18:50:29,737 | 14 | 153,26 | |
| 14 | 153,26 | |||
| 14 | 153,26 | |||
| 15.06.2026 | 18:50:28,299 | 19 | 153,50 | |
| 19 | 153,50 | |||
| 19 | 153,50 | |||
| 15.06.2026 | 18:50:27,091 | 30 | 153,44 | |
| 30 | 153,44 | |||
| 30 | 153,44 | |||
| 15.06.2026 | 18:50:25,162 | 9 | 153,32 | |
| 9 | 153,32 | |||
| 9 | 153,32 | |||
| 15.06.2026 | 18:50:23,275 | 7 | 153,50 | |
| 7 | 153,50 | |||
| 7 | 153,50 | |||
| 15.06.2026 | 18:50:16,445 | 4 | 153,32 | |
| 4 | 153,32 | |||
| 4 | 153,32 | |||
| 15.06.2026 | 18:50:15,097 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 15.06.2026 | 18:50:08,625 | 3 | 153,26 | |
| 3 | 153,26 | |||
| 3 | 153,26 | |||
| 15.06.2026 | 18:50:06,301 | 4 | 153,38 | |
| 4 | 153,38 | |||
| 4 | 153,38 | |||
| 15.06.2026 | 18:50:01,347 | 20 | 153,50 | |
| 20 | 153,50 | |||
| 20 | 153,50 | |||
| 15.06.2026 | 18:49:58,025 | 25 | 153,44 | |
| 25 | 153,44 | |||
| 25 | 153,44 | |||
| 15.06.2026 | 18:49:52,826 | 3 | 153,52 | |
| 3 | 153,52 | |||
| 3 | 153,52 | |||
| 15.06.2026 | 18:49:46,289 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 15.06.2026 | 18:49:45,378 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 15.06.2026 | 18:49:38,573 | 3 | 153,22 | |
| 3 | 153,22 | |||
| 3 | 153,22 | |||
| 15.06.2026 | 18:49:34,054 | 25 | 153,50 | |
| 25 | 153,50 | |||
| 25 | 153,50 | |||
| 15.06.2026 | 18:49:22,288 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 15.06.2026 | 18:49:21,358 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 15.06.2026 | 18:49:19,179 | 3 | 153,30 | |
| 3 | 153,30 | |||
| 3 | 153,30 | |||
| 15.06.2026 | 18:49:17,944 | 2 | 153,32 | |
| 2 | 153,32 | |||
| 2 | 153,32 | |||
| 15.06.2026 | 18:49:14,748 | 800 | 153,34 | |
| 800 | 153,34 | |||
| 800 | 153,34 | |||
| 15.06.2026 | 18:49:10,970 | 2 | 153,36 | |
| 2 | 153,36 | |||
| 2 | 153,36 | |||
| 15.06.2026 | 18:49:07,900 | 20 | 153,36 | |
| 20 | 153,36 | |||
| 20 | 153,36 | |||
| 15.06.2026 | 18:49:07,234 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 15.06.2026 | 18:49:05,982 | 7 | 153,32 | |
| 7 | 153,32 | |||
| 7 | 153,32 | |||
| 15.06.2026 | 18:49:01,817 | 5 | 153,22 | |
| 5 | 153,22 | |||
| 5 | 153,22 | |||
| 15.06.2026 | 18:49:01,285 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 15.06.2026 | 18:48:59,689 | 6 | 153,24 | |
| 6 | 153,24 | |||
| 6 | 153,24 | |||
| 15.06.2026 | 18:48:53,696 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 15.06.2026 | 18:48:45,569 | 1 | 153,20 | |
| 1 | 153,20 | |||
| 1 | 153,20 | |||
| 15.06.2026 | 18:48:41,897 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 15.06.2026 | 18:48:40,770 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 15.06.2026 | 18:48:40,271 | 7 | 153,06 | |
| 7 | 153,06 | |||
| 7 | 153,06 | |||
| 15.06.2026 | 18:48:38,606 | 4 | 153,24 | |
| 4 | 153,24 | |||
| 4 | 153,24 | |||
| 15.06.2026 | 18:48:36,545 | 20 | 153,24 | |
| 20 | 153,24 | |||
| 20 | 153,24 | |||
| 15.06.2026 | 18:48:35,125 | 5 | 153,24 | |
| 5 | 153,24 | |||
| 5 | 153,24 | |||
| 15.06.2026 | 18:48:31,260 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 15.06.2026 | 18:48:26,224 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 15.06.2026 | 18:48:25,306 | 7 | 153,24 | |
| 7 | 153,24 | |||
| 7 | 153,24 | |||
| 15.06.2026 | 18:48:20,178 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 15.06.2026 | 18:48:16,206 | 4 | 153,14 | |
| 4 | 153,14 | |||
| 4 | 153,14 | |||
| 15.06.2026 | 18:48:12,735 | 5 | 153,24 | |
| 5 | 153,24 | |||
| 5 | 153,24 | |||
| 15.06.2026 | 18:48:08,569 | 3 | 152,98 | |
| 3 | 152,98 | |||
| 3 | 152,98 | |||
| 15.06.2026 | 18:48:04,138 | 10 | 153,22 | |
| 10 | 153,22 | |||
| 10 | 153,22 | |||
| 15.06.2026 | 18:48:03,968 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 15.06.2026 | 18:47:58,795 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 15.06.2026 | 18:47:58,401 | 3 | 152,92 | |
| 3 | 152,92 | |||
| 3 | 152,92 | |||
| 15.06.2026 | 18:47:53,648 | 10 | 153,16 | |
| 10 | 153,16 | |||
| 10 | 153,16 | |||
| 15.06.2026 | 18:47:45,516 | 4 | 152,86 | |
| 4 | 152,86 | |||
| 4 | 152,86 | |||
| 15.06.2026 | 18:47:43,833 | 85 | 152,92 | |
| 85 | 152,92 | |||
| 85 | 152,92 | |||
| 15.06.2026 | 18:47:43,145 | 10 | 152,92 | |
| 10 | 152,92 | |||
| 10 | 152,92 | |||
| 15.06.2026 | 18:47:40,440 | 588 | 152,74 | |
| 588 | 152,74 | |||
| 588 | 152,74 | |||
| 15.06.2026 | 18:47:38,544 | 150 | 152,70 | |
| 150 | 152,70 | |||
| 150 | 152,70 | |||
| 15.06.2026 | 18:47:36,175 | 15 | 152,80 | |
| 15 | 152,80 | |||
| 15 | 152,80 | |||
| 15.06.2026 | 18:47:36,025 | 17 | 152,86 | |
| 17 | 152,86 | |||
| 17 | 152,86 | |||
| 15.06.2026 | 18:47:32,624 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 15.06.2026 | 18:47:28,476 | 20 | 153,02 | |
| 20 | 153,02 | |||
| 20 | 153,02 | |||
| 15.06.2026 | 18:47:25,570 | 2 | 153,02 | |
| 2 | 153,02 | |||
| 2 | 153,02 | |||
| 15.06.2026 | 18:47:24,377 | 2 | 153,02 | |
| 2 | 153,02 | |||
| 2 | 153,02 | |||
| 15.06.2026 | 18:47:21,067 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 15.06.2026 | 18:47:13,668 | 70 | 153,00 | |
| 70 | 153,00 | |||
| 70 | 153,00 | |||
| 15.06.2026 | 18:47:08,732 | 3 | 152,84 | |
| 3 | 152,84 | |||
| 3 | 152,84 | |||
| 15.06.2026 | 18:47:08,055 | 2 | 153,06 | |
| 2 | 153,06 | |||
| 2 | 153,06 | |||
| 15.06.2026 | 18:47:06,483 | 100 | 153,00 | |
| 100 | 153,00 | |||
| 100 | 153,00 | |||
| 15.06.2026 | 18:47:03,646 | 7 | 153,04 | |
| 7 | 153,04 | |||
| 7 | 153,04 | |||
| 15.06.2026 | 18:47:02,593 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 15.06.2026 | 18:46:58,794 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 15.06.2026 | 18:46:57,200 | 10 | 153,22 | |
| 10 | 153,22 | |||
| 10 | 153,22 | |||
| 15.06.2026 | 18:46:57,095 | 13 | 153,14 | |
| 13 | 153,14 | |||
| 13 | 153,14 | |||
| 15.06.2026 | 18:46:50,450 | 20 | 153,32 | |
| 20 | 153,32 | |||
| 20 | 153,32 | |||
| 15.06.2026 | 18:46:47,362 | 329 | 153,00 | |
| 8 | 153,00 | |||
| 321 | 153,00 | |||
| 329 | 153,00 | |||
| 15.06.2026 | 18:46:45,738 | 2 | 153,26 | |
| 2 | 153,26 | |||
| 2 | 153,26 | |||
| 15.06.2026 | 18:46:44,372 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 15.06.2026 | 18:46:39,381 | 6 | 153,34 | |
| 6 | 153,34 | |||
| 6 | 153,34 | |||
| 15.06.2026 | 18:46:34,067 | 2 | 153,10 | |
| 2 | 153,10 | |||
| 2 | 153,10 | |||
| 15.06.2026 | 18:46:27,244 | 10 | 153,28 | |
| 10 | 153,28 | |||
| 10 | 153,28 | |||
| 15.06.2026 | 18:46:22,688 | 780 | 153,12 | |
| 780 | 153,12 | |||
| 780 | 153,12 | |||
| 15.06.2026 | 18:46:20,632 | 8 | 153,02 | |
| 8 | 153,02 | |||
| 8 | 153,02 | |||
| 15.06.2026 | 18:46:18,505 | 7 | 152,98 | |
| 7 | 152,98 | |||
| 7 | 152,98 | |||
| 15.06.2026 | 18:46:18,362 | 271 | 153,00 | |
| 88 | 153,00 | |||
| 271 | 153,00 | |||
| 183 | 153,00 | |||
| 15.06.2026 | 18:46:16,930 | 7 | 153,02 | |
| 7 | 153,02 | |||
| 7 | 153,02 | |||
| 15.06.2026 | 18:46:12,689 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 15.06.2026 | 18:46:09,810 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 15.06.2026 | 18:46:05,904 | 84 | 153,00 | |
| 48 | 153,00 | |||
| 66 | 153,00 | |||
| 36 | 153,00 | |||
| 18 | 153,00 | |||
| 15.06.2026 | 18:46:05,795 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 15.06.2026 | 18:46:04,549 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 15.06.2026 | 18:46:00,252 | 10 | 153,12 | |
| 10 | 153,12 | |||
| 10 | 153,12 | |||
| 15.06.2026 | 18:45:55,578 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 15.06.2026 | 18:45:55,446 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 15.06.2026 | 18:45:53,771 | 5 | 153,38 | |
| 5 | 153,38 | |||
| 5 | 153,38 | |||
| 15.06.2026 | 18:45:49,806 | 2 | 153,44 | |
| 2 | 153,44 | |||
| 2 | 153,44 | |||
| 15.06.2026 | 18:45:47,525 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 15.06.2026 | 18:45:38,787 | 4 | 153,28 | |
| 4 | 153,28 | |||
| 4 | 153,28 | |||
| 15.06.2026 | 18:45:38,570 | 3 | 153,12 | |
| 3 | 153,12 | |||
| 3 | 153,12 | |||
| 15.06.2026 | 18:45:38,039 | 30 | 153,40 | |
| 30 | 153,40 | |||
| 30 | 153,40 | |||
| 15.06.2026 | 18:45:37,427 | 150 | 153,40 | |
| 150 | 153,40 | |||
| 150 | 153,40 | |||
| 15.06.2026 | 18:45:36,790 | 100 | 153,50 | |
| 100 | 153,50 | |||
| 100 | 153,50 | |||
| 15.06.2026 | 18:45:35,426 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 15.06.2026 | 18:45:31,753 | 17 | 153,72 | |
| 17 | 153,72 | |||
| 17 | 153,72 | |||
| 15.06.2026 | 18:45:30,651 | 8 | 153,78 | |
| 8 | 153,78 | |||
| 8 | 153,78 | |||
| 15.06.2026 | 18:45:25,172 | 3 | 153,96 | |
| 3 | 153,96 | |||
| 3 | 153,96 | |||
| 15.06.2026 | 18:45:21,824 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 15.06.2026 | 18:45:18,616 | 13 | 153,96 | |
| 13 | 153,96 | |||
| 13 | 153,96 | |||
| 15.06.2026 | 18:45:17,275 | 15 | 153,96 | |
| 15 | 153,96 | |||
| 15 | 153,96 | |||
| 15.06.2026 | 18:45:16,255 | 2 | 153,96 | |
| 2 | 153,96 | |||
| 2 | 153,96 | |||
| 15.06.2026 | 18:45:14,795 | 2 | 153,90 | |
| 2 | 153,90 | |||
| 2 | 153,90 | |||
| 15.06.2026 | 18:45:14,311 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 15.06.2026 | 18:45:11,508 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 15.06.2026 | 18:45:08,801 | 28 | 153,66 | |
| 28 | 153,66 | |||
| 28 | 153,66 | |||
| 15.06.2026 | 18:45:08,724 | 4 | 153,66 | |
| 4 | 153,66 | |||
| 4 | 153,66 | |||
| 15.06.2026 | 18:45:08,288 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 15.06.2026 | 18:45:07,988 | 30 | 153,90 | |
| 30 | 153,90 | |||
| 30 | 153,90 | |||
| 15.06.2026 | 18:44:59,500 | 2 | 154,04 | |
| 2 | 154,04 | |||
| 2 | 154,04 | |||
| 15.06.2026 | 18:44:58,551 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 15.06.2026 | 18:44:53,388 | 3 | 153,94 | |
| 3 | 153,94 | |||
| 3 | 153,94 | |||
| 15.06.2026 | 18:44:50,961 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 15.06.2026 | 18:44:48,775 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 15.06.2026 | 18:44:48,080 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 15.06.2026 | 18:44:45,891 | 40 | 153,96 | |
| 40 | 153,96 | |||
| 40 | 153,96 | |||
| 15.06.2026 | 18:44:45,162 | 3 | 154,00 | |
| 3 | 154,00 | |||
| 3 | 154,00 | |||
| 15.06.2026 | 18:44:42,880 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 15.06.2026 | 18:44:42,305 | 20 | 154,02 | |
| 20 | 154,02 | |||
| 20 | 154,02 | |||
| 15.06.2026 | 18:44:36,348 | 7 | 153,96 | |
| 7 | 153,96 | |||
| 7 | 153,96 | |||
| 15.06.2026 | 18:44:34,775 | 40 | 153,90 | |
| 40 | 153,90 | |||
| 40 | 153,90 | |||
| 15.06.2026 | 18:44:28,664 | 5 | 153,96 | |
| 5 | 153,96 | |||
| 5 | 153,96 | |||
| 15.06.2026 | 18:44:22,982 | 3 | 154,12 | |
| 3 | 154,12 | |||
| 3 | 154,12 | |||
| 15.06.2026 | 18:44:22,790 | 93 | 154,12 | |
| 93 | 154,12 | |||
| 93 | 154,12 | |||
| 15.06.2026 | 18:44:17,368 | 19 | 154,14 | |
| 19 | 154,14 | |||
| 19 | 154,14 | |||
| 15.06.2026 | 18:44:17,063 | 12 | 154,14 | |
| 12 | 154,14 | |||
| 12 | 154,14 | |||
| 15.06.2026 | 18:44:11,889 | 7 | 154,22 | |
| 7 | 154,22 | |||
| 7 | 154,22 | |||
| 15.06.2026 | 18:44:11,615 | 3 | 154,24 | |
| 3 | 154,24 | |||
| 3 | 154,24 | |||
| 15.06.2026 | 18:44:06,257 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 15.06.2026 | 18:44:04,152 | 20 | 154,26 | |
| 20 | 154,26 | |||
| 20 | 154,26 | |||
| 15.06.2026 | 18:44:04,085 | 100 | 154,26 | |
| 100 | 154,26 | |||
| 100 | 154,26 | |||
| 15.06.2026 | 18:44:03,961 | 4 | 154,26 | |
| 4 | 154,26 | |||
| 4 | 154,26 | |||
| 15.06.2026 | 18:44:02,790 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 15.06.2026 | 18:44:01,186 | 10 | 154,26 | |
| 10 | 154,26 | |||
| 10 | 154,26 | |||
| 15.06.2026 | 18:43:57,115 | 200 | 154,26 | |
| 200 | 154,26 | |||
| 200 | 154,26 | |||
| 15.06.2026 | 18:43:54,960 | 3 | 154,28 | |
| 3 | 154,28 | |||
| 3 | 154,28 | |||
| 15.06.2026 | 18:43:49,931 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 15.06.2026 | 18:43:43,750 | 6 | 154,10 | |
| 6 | 154,10 | |||
| 6 | 154,10 | |||
| 15.06.2026 | 18:43:40,473 | 4 | 154,16 | |
| 4 | 154,16 | |||
| 4 | 154,16 | |||
| 15.06.2026 | 18:43:39,333 | 10 | 154,16 | |
| 10 | 154,16 | |||
| 10 | 154,16 | |||
| 15.06.2026 | 18:43:38,684 | 3 | 153,96 | |
| 3 | 153,96 | |||
| 3 | 153,96 | |||
| 15.06.2026 | 18:43:38,198 | 32 | 154,18 | |
| 32 | 154,18 | |||
| 32 | 154,18 | |||
| 15.06.2026 | 18:43:37,459 | 25 | 154,18 | |
| 25 | 154,18 | |||
| 25 | 154,18 | |||
| 15.06.2026 | 18:43:37,262 | 223 | 153,94 | |
| 223 | 153,94 | |||
| 182 | 153,94 | |||
| 41 | 153,94 | |||
| 15.06.2026 | 18:43:37,002 | 10 | 153,94 | |
| 10 | 153,94 | |||
| 10 | 153,94 | |||
| 15.06.2026 | 18:43:36,940 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 15.06.2026 | 18:43:35,935 | 3 | 154,32 | |
| 3 | 154,32 | |||
| 3 | 154,32 | |||
| 15.06.2026 | 18:43:34,805 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 15.06.2026 | 18:43:33,629 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 15.06.2026 | 18:43:30,450 | 14 | 154,14 | |
| 14 | 154,14 | |||
| 14 | 154,14 | |||
| 15.06.2026 | 18:43:10,790 | 100 | 154,44 | |
| 38 | 154,44 | |||
| 62 | 154,44 | |||
| 100 | 154,44 | |||
| 15.06.2026 | 18:43:08,986 | 10 | 154,44 | |
| 10 | 154,44 | |||
| 10 | 154,44 | |||
| 15.06.2026 | 18:43:07,885 | 10 | 154,38 | |
| 10 | 154,38 | |||
| 10 | 154,38 | |||
| 15.06.2026 | 18:43:07,709 | 35 | 154,38 | |
| 35 | 154,38 | |||
| 35 | 154,38 | |||
| 15.06.2026 | 18:43:03,298 | 4 | 154,40 | |
| 4 | 154,40 | |||
| 4 | 154,40 | |||
| 15.06.2026 | 18:43:02,315 | 25 | 154,30 | |
| 25 | 154,30 | |||
| 25 | 154,30 | |||
| 15.06.2026 | 18:42:59,919 | 2 | 154,42 | |
| 2 | 154,42 | |||
| 2 | 154,42 | |||
| 15.06.2026 | 18:42:59,589 | 2 | 154,42 | |
| 2 | 154,42 | |||
| 2 | 154,42 | |||
| 15.06.2026 | 18:42:57,319 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 15.06.2026 | 18:42:51,480 | 5 | 154,46 | |
| 5 | 154,46 | |||
| 5 | 154,46 | |||
| 15.06.2026 | 18:42:50,286 | 2 | 154,44 | |
| 2 | 154,44 | |||
| 2 | 154,44 | |||
| 15.06.2026 | 18:42:46,880 | 2 | 154,48 | |
| 2 | 154,48 | |||
| 2 | 154,48 | |||
| 15.06.2026 | 18:42:41,562 | 5 | 154,38 | |
| 5 | 154,38 | |||
| 5 | 154,38 | |||
| 15.06.2026 | 18:42:39,210 | 9 | 154,42 | |
| 9 | 154,42 | |||
| 9 | 154,42 | |||
| 15.06.2026 | 18:42:35,756 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 15.06.2026 | 18:42:29,257 | 5 | 154,42 | |
| 5 | 154,42 | |||
| 5 | 154,42 | |||
| 15.06.2026 | 18:42:27,491 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 15.06.2026 | 18:42:22,411 | 30 | 154,46 | |
| 30 | 154,46 | |||
| 30 | 154,46 | |||
| 15.06.2026 | 18:42:22,211 | 5 | 154,48 | |
| 5 | 154,48 | |||
| 5 | 154,48 | |||
| 15.06.2026 | 18:42:18,682 | 20 | 154,48 | |
| 20 | 154,48 | |||
| 20 | 154,48 | |||
| 15.06.2026 | 18:42:17,242 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 15.06.2026 | 18:42:15,017 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 15.06.2026 | 18:42:14,078 | 17 | 154,50 | |
| 17 | 154,50 | |||
| 17 | 154,50 | |||
| 15.06.2026 | 18:42:13,615 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 15.06.2026 | 18:42:09,111 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 15.06.2026 | 18:42:08,727 | 12 | 154,48 | |
| 7 | 154,48 | |||
| 5 | 154,48 | |||
| 12 | 154,48 | |||
| 15.06.2026 | 18:42:08,634 | 3 | 154,28 | |
| 3 | 154,28 | |||
| 3 | 154,28 | |||
| 15.06.2026 | 18:42:03,793 | 4 | 154,42 | |
| 4 | 154,42 | |||
| 4 | 154,42 | |||
| 15.06.2026 | 18:42:00,056 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 15.06.2026 | 18:41:50,925 | 60 | 154,50 | |
| 60 | 154,50 | |||
| 60 | 154,50 | |||
| 15.06.2026 | 18:41:50,237 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 15.06.2026 | 18:41:48,776 | 64 | 154,46 | |
| 64 | 154,46 | |||
| 64 | 154,46 | |||
| 15.06.2026 | 18:41:47,654 | 5 | 154,54 | |
| 5 | 154,54 | |||
| 5 | 154,54 | |||
| 15.06.2026 | 18:41:44,117 | 33 | 154,58 | |
| 33 | 154,58 | |||
| 33 | 154,58 | |||
| 15.06.2026 | 18:41:41,641 | 20 | 154,48 | |
| 20 | 154,48 | |||
| 20 | 154,48 | |||
| 15.06.2026 | 18:41:38,530 | 3 | 154,48 | |
| 3 | 154,48 | |||
| 3 | 154,48 | |||
| 15.06.2026 | 18:41:35,942 | 73 | 154,50 | |
| 73 | 154,50 | |||
| 73 | 154,50 | |||
| 15.06.2026 | 18:41:28,688 | 3 | 154,56 | |
| 3 | 154,56 | |||
| 3 | 154,56 | |||
| 15.06.2026 | 18:41:27,081 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 15.06.2026 | 18:41:23,920 | 3 | 154,34 | |
| 3 | 154,34 | |||
| 3 | 154,34 | |||
| 15.06.2026 | 18:41:23,116 | 5 | 154,56 | |
| 5 | 154,56 | |||
| 5 | 154,56 | |||
| 15.06.2026 | 18:41:20,668 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 15.06.2026 | 18:41:19,602 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 15.06.2026 | 18:41:17,155 | 5 | 154,52 | |
| 5 | 154,52 | |||
| 5 | 154,52 | |||
| 15.06.2026 | 18:41:16,688 | 4 | 154,58 | |
| 4 | 154,58 | |||
| 4 | 154,58 | |||
| 15.06.2026 | 18:41:15,865 | 8 | 154,52 | |
| 8 | 154,52 | |||
| 8 | 154,52 | |||
| 15.06.2026 | 18:41:11,371 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 15.06.2026 | 18:41:10,554 | 39 | 154,30 | |
| 39 | 154,30 | |||
| 39 | 154,30 | |||
| 15.06.2026 | 18:41:06,666 | 5 | 154,54 | |
| 5 | 154,54 | |||
| 5 | 154,54 | |||
| 15.06.2026 | 18:41:03,592 | 10 | 154,42 | |
| 10 | 154,42 | |||
| 10 | 154,42 | |||
| 15.06.2026 | 18:41:03,445 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 15.06.2026 | 18:41:02,610 | 100 | 154,42 | |
| 100 | 154,42 | |||
| 100 | 154,42 | |||
| 15.06.2026 | 18:40:50,872 | 16 | 153,96 | |
| 16 | 153,96 | |||
| 16 | 153,96 | |||
| 15.06.2026 | 18:40:48,122 | 8 | 154,20 | |
| 1 | 154,20 | |||
| 7 | 154,20 | |||
| 8 | 154,20 | |||
| 15.06.2026 | 18:40:46,754 | 4 | 154,18 | |
| 4 | 154,18 | |||
| 4 | 154,18 | |||
| 15.06.2026 | 18:40:45,352 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 15.06.2026 | 18:40:42,665 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 15.06.2026 | 18:40:41,694 | 19 | 153,98 | |
| 19 | 153,98 | |||
| 19 | 153,98 | |||
| 15.06.2026 | 18:40:40,560 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 15.06.2026 | 18:40:38,818 | 3 | 154,04 | |
| 3 | 154,04 | |||
| 3 | 154,04 | |||
| 15.06.2026 | 18:40:38,583 | 4 | 153,80 | |
| 4 | 153,80 | |||
| 4 | 153,80 | |||
| 15.06.2026 | 18:40:36,368 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00