Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2709
2250
164,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 14:55:32,078 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 05.01.2026 | 14:55:21,907 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 05.01.2026 | 14:55:20,457 | 25 | 164,32 | |
| 25 | 164,32 | |||
| 25 | 164,32 | |||
| 05.01.2026 | 14:54:51,630 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 05.01.2026 | 14:54:47,451 | 125 | 164,38 | |
| 125 | 164,38 | |||
| 125 | 164,38 | |||
| 05.01.2026 | 14:54:22,854 | 6 | 164,34 | |
| 6 | 164,34 | |||
| 6 | 164,34 | |||
| 05.01.2026 | 14:53:46,731 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 05.01.2026 | 14:53:19,865 | 4 | 164,38 | |
| 4 | 164,38 | |||
| 4 | 164,38 | |||
| 05.01.2026 | 14:53:16,490 | 7 | 164,28 | |
| 7 | 164,28 | |||
| 7 | 164,28 | |||
| 05.01.2026 | 14:52:59,335 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 05.01.2026 | 14:52:21,402 | 2 | 164,30 | |
| 2 | 164,30 | |||
| 2 | 164,30 | |||
| 05.01.2026 | 14:52:18,360 | 5 | 164,36 | |
| 5 | 164,36 | |||
| 5 | 164,36 | |||
| 05.01.2026 | 14:52:15,278 | 250 | 164,34 | |
| 250 | 164,34 | |||
| 250 | 164,34 | |||
| 05.01.2026 | 14:51:50,210 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 05.01.2026 | 14:51:46,644 | 8 | 164,30 | |
| 8 | 164,30 | |||
| 8 | 164,30 | |||
| 05.01.2026 | 14:51:42,463 | 16 | 164,30 | |
| 16 | 164,30 | |||
| 16 | 164,30 | |||
| 05.01.2026 | 14:51:40,182 | 48 | 164,30 | |
| 48 | 164,30 | |||
| 48 | 164,30 | |||
| 05.01.2026 | 14:51:32,678 | 4 | 164,36 | |
| 4 | 164,36 | |||
| 4 | 164,36 | |||
| 05.01.2026 | 14:51:18,748 | 50 | 164,28 | |
| 50 | 164,28 | |||
| 50 | 164,28 | |||
| 05.01.2026 | 14:50:56,158 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 05.01.2026 | 14:50:48,034 | 30 | 164,26 | |
| 30 | 164,26 | |||
| 30 | 164,26 | |||
| 05.01.2026 | 14:50:16,966 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 05.01.2026 | 14:50:04,941 | 16 | 164,36 | |
| 16 | 164,36 | |||
| 16 | 164,36 | |||
| 05.01.2026 | 14:49:39,872 | 50 | 164,30 | |
| 50 | 164,30 | |||
| 50 | 164,30 | |||
| 05.01.2026 | 14:49:24,710 | 200 | 164,28 | |
| 200 | 164,28 | |||
| 200 | 164,28 | |||
| 05.01.2026 | 14:49:20,665 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 05.01.2026 | 14:49:05,765 | 20 | 164,34 | |
| 20 | 164,34 | |||
| 20 | 164,34 | |||
| 05.01.2026 | 14:49:00,346 | 100 | 164,34 | |
| 100 | 164,34 | |||
| 100 | 164,34 | |||
| 05.01.2026 | 14:48:47,582 | 500 | 164,34 | |
| 500 | 164,34 | |||
| 500 | 164,34 | |||
| 05.01.2026 | 14:48:42,680 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 05.01.2026 | 14:48:41,586 | 15 | 164,26 | |
| 15 | 164,26 | |||
| 15 | 164,26 | |||
| 05.01.2026 | 14:48:40,385 | 12 | 164,26 | |
| 12 | 164,26 | |||
| 12 | 164,26 | |||
| 05.01.2026 | 14:48:36,501 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 05.01.2026 | 14:48:21,025 | 20 | 164,32 | |
| 20 | 164,32 | |||
| 20 | 164,32 | |||
| 05.01.2026 | 14:48:16,122 | 15 | 164,28 | |
| 15 | 164,28 | |||
| 15 | 164,28 | |||
| 05.01.2026 | 14:48:14,736 | 30 | 164,32 | |
| 30 | 164,32 | |||
| 30 | 164,32 | |||
| 05.01.2026 | 14:47:39,853 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 05.01.2026 | 14:47:27,796 | 150 | 164,34 | |
| 150 | 164,34 | |||
| 150 | 164,34 | |||
| 05.01.2026 | 14:47:12,381 | 42 | 164,32 | |
| 42 | 164,32 | |||
| 42 | 164,32 | |||
| 05.01.2026 | 14:47:00,046 | 10 | 164,32 | |
| 10 | 164,32 | |||
| 10 | 164,32 | |||
| 05.01.2026 | 14:46:52,818 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 05.01.2026 | 14:46:39,024 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 05.01.2026 | 14:46:19,224 | 90 | 164,38 | |
| 90 | 164,38 | |||
| 90 | 164,38 | |||
| 05.01.2026 | 14:46:15,585 | 7 | 164,30 | |
| 7 | 164,30 | |||
| 7 | 164,30 | |||
| 05.01.2026 | 14:45:45,078 | 50 | 164,18 | |
| 50 | 164,18 | |||
| 50 | 164,18 | |||
| 05.01.2026 | 14:45:40,369 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 05.01.2026 | 14:45:39,406 | 181 | 164,26 | |
| 181 | 164,26 | |||
| 181 | 164,26 | |||
| 05.01.2026 | 14:45:34,850 | 9 | 164,24 | |
| 9 | 164,24 | |||
| 9 | 164,24 | |||
| 05.01.2026 | 14:45:32,568 | 16 | 164,26 | |
| 16 | 164,26 | |||
| 16 | 164,26 | |||
| 05.01.2026 | 14:45:26,015 | 23 | 164,20 | |
| 23 | 164,20 | |||
| 23 | 164,20 | |||
| 05.01.2026 | 14:45:25,959 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 05.01.2026 | 14:45:16,930 | 100 | 164,24 | |
| 100 | 164,24 | |||
| 100 | 164,24 | |||
| 05.01.2026 | 14:45:15,591 | 15 | 164,26 | |
| 15 | 164,26 | |||
| 15 | 164,26 | |||
| 05.01.2026 | 14:45:09,682 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 05.01.2026 | 14:45:07,473 | 6 | 164,26 | |
| 6 | 164,26 | |||
| 6 | 164,26 | |||
| 05.01.2026 | 14:45:04,742 | 5 | 164,26 | |
| 5 | 164,26 | |||
| 5 | 164,26 | |||
| 05.01.2026 | 14:44:58,757 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 05.01.2026 | 14:44:50,063 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 05.01.2026 | 14:44:49,955 | 208 | 164,34 | |
| 150 | 164,34 | |||
| 50 | 164,34 | |||
| 7 | 164,34 | |||
| 1 | 164,34 | |||
| 208 | 164,34 | |||
| 05.01.2026 | 14:43:51,532 | 299 | 164,26 | |
| 299 | 164,26 | |||
| 299 | 164,26 | |||
| 05.01.2026 | 14:43:49,144 | 120 | 164,30 | |
| 120 | 164,30 | |||
| 120 | 164,30 | |||
| 05.01.2026 | 14:43:45,190 | 35 | 164,28 | |
| 35 | 164,28 | |||
| 35 | 164,28 | |||
| 05.01.2026 | 14:43:37,954 | 18 | 164,28 | |
| 18 | 164,28 | |||
| 18 | 164,28 | |||
| 05.01.2026 | 14:43:06,332 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 05.01.2026 | 14:42:45,512 | 93 | 164,26 | |
| 93 | 164,26 | |||
| 93 | 164,26 | |||
| 05.01.2026 | 14:42:44,373 | 310 | 164,32 | |
| 310 | 164,32 | |||
| 310 | 164,32 | |||
| 05.01.2026 | 14:42:39,883 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 05.01.2026 | 14:41:21,345 | 12 | 164,28 | |
| 12 | 164,28 | |||
| 12 | 164,28 | |||
| 05.01.2026 | 14:41:10,036 | 100 | 164,32 | |
| 100 | 164,32 | |||
| 100 | 164,32 | |||
| 05.01.2026 | 14:40:47,477 | 7 | 164,36 | |
| 7 | 164,36 | |||
| 7 | 164,36 | |||
| 05.01.2026 | 14:40:33,736 | 30 | 164,38 | |
| 30 | 164,38 | |||
| 30 | 164,38 | |||
| 05.01.2026 | 14:40:29,789 | 4 | 164,40 | |
| 4 | 164,40 | |||
| 4 | 164,40 | |||
| 05.01.2026 | 14:40:15,872 | 7 | 164,42 | |
| 7 | 164,42 | |||
| 7 | 164,42 | |||
| 05.01.2026 | 14:39:22,530 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 05.01.2026 | 14:39:05,617 | 30 | 164,42 | |
| 30 | 164,42 | |||
| 30 | 164,42 | |||
| 05.01.2026 | 14:39:00,840 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 05.01.2026 | 14:38:56,771 | 23 | 164,38 | |
| 23 | 164,38 | |||
| 23 | 164,38 | |||
| 05.01.2026 | 14:38:54,867 | 21 | 164,42 | |
| 21 | 164,42 | |||
| 21 | 164,42 | |||
| 05.01.2026 | 14:38:49,318 | 4 | 164,38 | |
| 4 | 164,38 | |||
| 4 | 164,38 | |||
| 05.01.2026 | 14:38:40,918 | 35 | 164,36 | |
| 35 | 164,36 | |||
| 35 | 164,36 | |||
| 05.01.2026 | 14:38:16,622 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 05.01.2026 | 14:38:16,317 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 05.01.2026 | 14:38:12,795 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 05.01.2026 | 14:37:31,331 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 05.01.2026 | 14:36:40,646 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 05.01.2026 | 14:36:33,975 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 05.01.2026 | 14:36:14,240 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 05.01.2026 | 14:36:10,038 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 05.01.2026 | 14:36:06,882 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 05.01.2026 | 14:35:55,620 | 5 | 164,32 | |
| 5 | 164,32 | |||
| 5 | 164,32 | |||
| 05.01.2026 | 14:35:47,036 | 17 | 164,24 | |
| 17 | 164,24 | |||
| 17 | 164,24 | |||
| 05.01.2026 | 14:35:45,152 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 05.01.2026 | 14:35:38,760 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 05.01.2026 | 14:34:38,208 | 124 | 164,32 | |
| 124 | 164,32 | |||
| 124 | 164,32 | |||
| 05.01.2026 | 14:34:34,207 | 50 | 164,32 | |
| 2 | 164,32 | |||
| 48 | 164,32 | |||
| 50 | 164,32 | |||
| 05.01.2026 | 14:34:12,594 | 500 | 164,32 | |
| 500 | 164,32 | |||
| 500 | 164,32 | |||
| 05.01.2026 | 14:34:12,415 | 12 | 164,32 | |
| 12 | 164,32 | |||
| 12 | 164,32 | |||
| 05.01.2026 | 14:33:49,876 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 05.01.2026 | 14:33:13,254 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 05.01.2026 | 14:33:03,924 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 05.01.2026 | 14:32:58,628 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 05.01.2026 | 14:32:48,169 | 30 | 164,32 | |
| 30 | 164,32 | |||
| 30 | 164,32 | |||
| 05.01.2026 | 14:32:47,679 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 05.01.2026 | 14:32:43,445 | 3 | 164,26 | |
| 3 | 164,26 | |||
| 3 | 164,26 | |||
| 05.01.2026 | 14:32:38,368 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 05.01.2026 | 14:32:33,439 | 50 | 164,30 | |
| 50 | 164,30 | |||
| 50 | 164,30 | |||
| 05.01.2026 | 14:31:48,563 | 13 | 164,28 | |
| 13 | 164,28 | |||
| 13 | 164,28 | |||
| 05.01.2026 | 14:31:29,353 | 30 | 164,28 | |
| 30 | 164,28 | |||
| 30 | 164,28 | |||
| 05.01.2026 | 14:31:07,025 | 10 | 164,18 | |
| 10 | 164,18 | |||
| 10 | 164,18 | |||
| 05.01.2026 | 14:31:03,491 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 05.01.2026 | 14:30:36,638 | 21 | 164,12 | |
| 21 | 164,12 | |||
| 21 | 164,12 | |||
| 05.01.2026 | 14:30:17,715 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 05.01.2026 | 14:30:06,413 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 05.01.2026 | 14:29:32,418 | 6 | 164,16 | |
| 6 | 164,16 | |||
| 6 | 164,16 | |||
| 05.01.2026 | 14:29:07,229 | 150 | 164,10 | |
| 150 | 164,10 | |||
| 150 | 164,10 | |||
| 05.01.2026 | 14:28:58,980 | 25 | 164,16 | |
| 25 | 164,16 | |||
| 25 | 164,16 | |||
| 05.01.2026 | 14:28:56,562 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 05.01.2026 | 14:28:46,211 | 4 | 164,10 | |
| 4 | 164,10 | |||
| 4 | 164,10 | |||
| 05.01.2026 | 14:28:36,750 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 05.01.2026 | 14:28:28,091 | 7 | 164,14 | |
| 7 | 164,14 | |||
| 7 | 164,14 | |||
| 05.01.2026 | 14:28:23,061 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 05.01.2026 | 14:28:14,513 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 05.01.2026 | 14:28:10,283 | 3 | 164,16 | |
| 3 | 164,16 | |||
| 3 | 164,16 | |||
| 05.01.2026 | 14:27:54,394 | 50 | 164,16 | |
| 50 | 164,16 | |||
| 50 | 164,16 | |||
| 05.01.2026 | 14:27:46,624 | 10 | 164,06 | |
| 10 | 164,06 | |||
| 10 | 164,06 | |||
| 05.01.2026 | 14:27:27,485 | 25 | 164,12 | |
| 25 | 164,12 | |||
| 25 | 164,12 | |||
| 05.01.2026 | 14:27:22,937 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 05.01.2026 | 14:27:18,180 | 31 | 164,06 | |
| 31 | 164,06 | |||
| 31 | 164,06 | |||
| 05.01.2026 | 14:27:16,429 | 182 | 164,14 | |
| 182 | 164,14 | |||
| 182 | 164,14 | |||
| 05.01.2026 | 14:26:58,047 | 15 | 164,12 | |
| 15 | 164,12 | |||
| 15 | 164,12 | |||
| 05.01.2026 | 14:26:46,421 | 20 | 164,08 | |
| 20 | 164,08 | |||
| 20 | 164,08 | |||
| 05.01.2026 | 14:26:34,350 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 20 | 163,98 | |||
| 05.01.2026 | 14:26:27,246 | 13 | 163,98 | |
| 13 | 163,98 | |||
| 13 | 163,98 | |||
| 05.01.2026 | 14:26:24,564 | 11 | 164,00 | |
| 11 | 164,00 | |||
| 11 | 164,00 | |||
| 05.01.2026 | 14:26:23,637 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 05.01.2026 | 14:26:06,480 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 05.01.2026 | 14:25:41,419 | 33 | 163,92 | |
| 33 | 163,92 | |||
| 33 | 163,92 | |||
| 05.01.2026 | 14:25:23,544 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 05.01.2026 | 14:25:23,156 | 16 | 163,98 | |
| 16 | 163,98 | |||
| 16 | 163,98 | |||
| 05.01.2026 | 14:25:20,142 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 05.01.2026 | 14:25:19,035 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 05.01.2026 | 14:25:03,859 | 157 | 163,94 | |
| 157 | 163,94 | |||
| 157 | 163,94 | |||
| 05.01.2026 | 14:24:59,300 | 5 | 163,96 | |
| 5 | 163,96 | |||
| 5 | 163,96 | |||
| 05.01.2026 | 14:24:50,132 | 50 | 163,96 | |
| 50 | 163,96 | |||
| 50 | 163,96 | |||
| 05.01.2026 | 14:24:49,894 | 15 | 164,02 | |
| 15 | 164,02 | |||
| 15 | 164,02 | |||
| 05.01.2026 | 14:24:46,674 | 5 | 163,94 | |
| 5 | 163,94 | |||
| 5 | 163,94 | |||
| 05.01.2026 | 14:24:42,249 | 8 | 163,96 | |
| 8 | 163,96 | |||
| 8 | 163,96 | |||
| 05.01.2026 | 14:24:17,544 | 3 | 163,96 | |
| 3 | 163,96 | |||
| 3 | 163,96 | |||
| 05.01.2026 | 14:24:00,079 | 150 | 164,02 | |
| 150 | 164,02 | |||
| 150 | 164,02 | |||
| 05.01.2026 | 14:23:42,473 | 244 | 163,98 | |
| 244 | 163,98 | |||
| 244 | 163,98 | |||
| 05.01.2026 | 14:23:35,720 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 05.01.2026 | 14:23:15,752 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 05.01.2026 | 14:22:50,641 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 05.01.2026 | 14:22:39,499 | 20 | 164,00 | |
| 18 | 164,00 | |||
| 2 | 164,00 | |||
| 20 | 164,00 | |||
| 05.01.2026 | 14:22:36,531 | 550 | 163,98 | |
| 38 | 163,98 | |||
| 2 | 163,98 | |||
| 30 | 163,98 | |||
| 12 | 163,98 | |||
| 550 | 163,98 | |||
| 468 | 163,98 | |||
| 05.01.2026 | 14:22:36,412 | 3 | 163,98 | |
| 2 | 163,98 | |||
| 1 | 163,98 | |||
| 3 | 163,98 | |||
| 05.01.2026 | 14:22:25,749 | 500 | 164,08 | |
| 500 | 164,08 | |||
| 500 | 164,08 | |||
| 05.01.2026 | 14:22:16,573 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 05.01.2026 | 14:21:54,115 | 22 | 164,06 | |
| 22 | 164,06 | |||
| 22 | 164,06 | |||
| 05.01.2026 | 14:21:49,702 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 05.01.2026 | 14:21:43,165 | 200 | 164,10 | |
| 200 | 164,10 | |||
| 200 | 164,10 | |||
| 05.01.2026 | 14:21:34,288 | 500 | 164,16 | |
| 500 | 164,16 | |||
| 500 | 164,16 | |||
| 05.01.2026 | 14:21:24,944 | 31 | 164,24 | |
| 31 | 164,24 | |||
| 31 | 164,24 | |||
| 05.01.2026 | 14:21:23,821 | 22 | 164,26 | |
| 22 | 164,26 | |||
| 22 | 164,26 | |||
| 05.01.2026 | 14:21:23,430 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 05.01.2026 | 14:21:16,248 | 29 | 164,28 | |
| 29 | 164,28 | |||
| 29 | 164,28 | |||
| 05.01.2026 | 14:21:07,425 | 7 | 164,18 | |
| 7 | 164,18 | |||
| 7 | 164,18 | |||
| 05.01.2026 | 14:20:44,725 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 05.01.2026 | 14:20:35,908 | 31 | 164,22 | |
| 31 | 164,22 | |||
| 31 | 164,22 | |||
| 05.01.2026 | 14:20:32,874 | 15 | 164,28 | |
| 15 | 164,28 | |||
| 15 | 164,28 | |||
| 05.01.2026 | 14:20:32,749 | 140 | 164,22 | |
| 140 | 164,22 | |||
| 140 | 164,22 | |||
| 05.01.2026 | 14:20:30,557 | 100 | 164,22 | |
| 100 | 164,22 | |||
| 100 | 164,22 | |||
| 05.01.2026 | 14:20:28,950 | 4 | 164,28 | |
| 4 | 164,28 | |||
| 4 | 164,28 | |||
| 05.01.2026 | 14:20:27,133 | 12 | 164,28 | |
| 12 | 164,28 | |||
| 12 | 164,28 | |||
| 05.01.2026 | 14:20:21,155 | 30 | 164,28 | |
| 30 | 164,28 | |||
| 30 | 164,28 | |||
| 05.01.2026 | 14:20:06,833 | 30 | 164,32 | |
| 30 | 164,32 | |||
| 30 | 164,32 | |||
| 05.01.2026 | 14:19:45,886 | 6 | 164,28 | |
| 6 | 164,28 | |||
| 6 | 164,28 | |||
| 05.01.2026 | 14:19:41,715 | 3 | 164,36 | |
| 3 | 164,36 | |||
| 3 | 164,36 | |||
| 05.01.2026 | 14:19:18,623 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 05.01.2026 | 14:19:10,076 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 05.01.2026 | 14:19:02,588 | 290 | 164,32 | |
| 290 | 164,32 | |||
| 290 | 164,32 | |||
| 05.01.2026 | 14:18:54,687 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 05.01.2026 | 14:17:55,033 | 6 | 164,36 | |
| 6 | 164,36 | |||
| 6 | 164,36 | |||
| 05.01.2026 | 14:17:52,733 | 20 | 164,36 | |
| 20 | 164,36 | |||
| 20 | 164,36 | |||
| 05.01.2026 | 14:17:39,845 | 400 | 164,38 | |
| 400 | 164,38 | |||
| 400 | 164,38 | |||
| 05.01.2026 | 14:17:35,816 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 05.01.2026 | 14:17:12,851 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 05.01.2026 | 14:17:08,548 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 05.01.2026 | 14:16:35,320 | 5 | 164,34 | |
| 5 | 164,34 | |||
| 5 | 164,34 | |||
| 05.01.2026 | 14:16:35,015 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 05.01.2026 | 14:15:33,125 | 20 | 164,28 | |
| 20 | 164,28 | |||
| 20 | 164,28 | |||
| 05.01.2026 | 14:15:12,947 | 50 | 164,30 | |
| 50 | 164,30 | |||
| 30 | 164,30 | |||
| 20 | 164,30 | |||
| 05.01.2026 | 14:15:03,047 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 05.01.2026 | 14:14:57,324 | 100 | 164,32 | |
| 100 | 164,32 | |||
| 100 | 164,32 | |||
| 05.01.2026 | 14:14:51,372 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 05.01.2026 | 14:14:47,184 | 97 | 164,38 | |
| 97 | 164,38 | |||
| 97 | 164,38 | |||
| 05.01.2026 | 14:14:38,954 | 20 | 164,38 | |
| 20 | 164,38 | |||
| 20 | 164,38 | |||
| 05.01.2026 | 14:13:45,627 | 24 | 164,44 | |
| 24 | 164,44 | |||
| 24 | 164,44 | |||
| 05.01.2026 | 14:13:16,093 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 05.01.2026 | 14:13:00,350 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 05.01.2026 | 14:12:36,889 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 05.01.2026 | 14:12:20,102 | 2 | 164,32 | |
| 2 | 164,32 | |||
| 2 | 164,32 | |||
| 05.01.2026 | 14:12:07,333 | 6 | 164,24 | |
| 6 | 164,24 | |||
| 6 | 164,24 | |||
| 05.01.2026 | 14:12:05,977 | 20 | 164,28 | |
| 20 | 164,28 | |||
| 20 | 164,28 | |||
| 05.01.2026 | 14:11:54,981 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 05.01.2026 | 14:11:41,160 | 8 | 164,26 | |
| 8 | 164,26 | |||
| 8 | 164,26 | |||
| 05.01.2026 | 14:10:52,572 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 05.01.2026 | 14:10:46,332 | 6 | 164,30 | |
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 05.01.2026 | 14:10:30,325 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 05.01.2026 | 14:10:23,318 | 40 | 164,24 | |
| 40 | 164,24 | |||
| 40 | 164,24 | |||
| 05.01.2026 | 14:10:06,712 | 20 | 164,28 | |
| 20 | 164,28 | |||
| 20 | 164,28 | |||
| 05.01.2026 | 14:10:04,538 | 19 | 164,18 | |
| 10 | 164,18 | |||
| 9 | 164,18 | |||
| 19 | 164,18 | |||
| 05.01.2026 | 14:09:58,751 | 10 | 164,28 | |
| 10 | 164,28 | |||
| 10 | 164,28 | |||
| 05.01.2026 | 14:09:54,044 | 9 | 164,20 | |
| 9 | 164,20 | |||
| 9 | 164,20 | |||
| 05.01.2026 | 14:09:40,193 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 05.01.2026 | 14:09:32,197 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 05.01.2026 | 14:09:23,007 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 05.01.2026 | 14:08:46,684 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 05.01.2026 | 14:08:46,586 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 05.01.2026 | 14:08:16,300 | 488 | 164,26 | |
| 488 | 164,26 | |||
| 488 | 164,26 | |||
| 05.01.2026 | 14:08:10,205 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 05.01.2026 | 14:08:06,222 | 40 | 164,24 | |
| 40 | 164,24 | |||
| 40 | 164,24 | |||
| 05.01.2026 | 14:07:54,285 | 500 | 164,24 | |
| 500 | 164,24 | |||
| 500 | 164,24 | |||
| 05.01.2026 | 14:07:38,844 | 175 | 164,20 | |
| 175 | 164,20 | |||
| 175 | 164,20 | |||
| 05.01.2026 | 14:07:30,307 | 101 | 164,26 | |
| 101 | 164,26 | |||
| 101 | 164,26 | |||
| 05.01.2026 | 14:07:16,396 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 05.01.2026 | 14:06:48,805 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 05.01.2026 | 14:06:40,684 | 100 | 164,22 | |
| 100 | 164,22 | |||
| 100 | 164,22 | |||
| 05.01.2026 | 14:06:34,816 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 05.01.2026 | 14:06:29,217 | 19 | 164,20 | |
| 19 | 164,20 | |||
| 19 | 164,20 | |||
| 05.01.2026 | 14:06:09,688 | 85 | 164,30 | |
| 85 | 164,30 | |||
| 85 | 164,30 | |||
| 05.01.2026 | 14:06:07,748 | 25 | 164,38 | |
| 25 | 164,38 | |||
| 25 | 164,38 | |||
| 05.01.2026 | 14:06:03,275 | 7 | 164,30 | |
| 7 | 164,30 | |||
| 7 | 164,30 | |||
| 05.01.2026 | 14:06:01,192 | 20 | 164,34 | |
| 20 | 164,34 | |||
| 20 | 164,34 | |||
| 05.01.2026 | 14:05:44,226 | 30 | 164,40 | |
| 30 | 164,40 | |||
| 30 | 164,40 | |||
| 05.01.2026 | 14:05:31,871 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 05.01.2026 | 14:05:25,692 | 30 | 164,46 | |
| 30 | 164,46 | |||
| 30 | 164,46 | |||
| 05.01.2026 | 14:05:21,206 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 05.01.2026 | 14:04:59,175 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 05.01.2026 | 14:04:57,502 | 107 | 164,40 | |
| 67 | 164,40 | |||
| 20 | 164,40 | |||
| 107 | 164,40 | |||
| 20 | 164,40 | |||
| 05.01.2026 | 14:04:56,761 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 05.01.2026 | 14:04:44,258 | 120 | 164,36 | |
| 120 | 164,36 | |||
| 120 | 164,36 | |||
| 05.01.2026 | 14:04:28,670 | 5 | 164,32 | |
| 5 | 164,32 | |||
| 5 | 164,32 | |||
| 05.01.2026 | 14:03:50,382 | 13 | 164,38 | |
| 13 | 164,38 | |||
| 13 | 164,38 | |||
| 05.01.2026 | 14:03:43,896 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 05.01.2026 | 14:03:36,749 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 05.01.2026 | 14:03:36,059 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 05.01.2026 | 14:03:33,396 | 12 | 164,32 | |
| 12 | 164,32 | |||
| 12 | 164,32 | |||
| 05.01.2026 | 14:03:26,822 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 05.01.2026 | 14:03:22,561 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 05.01.2026 | 14:03:17,362 | 30 | 164,28 | |
| 30 | 164,28 | |||
| 30 | 164,28 | |||
| 05.01.2026 | 14:02:24,946 | 168 | 164,24 | |
| 168 | 164,24 | |||
| 168 | 164,24 | |||
| 05.01.2026 | 14:01:52,993 | 30 | 164,22 | |
| 30 | 164,22 | |||
| 30 | 164,22 | |||
| 05.01.2026 | 14:01:44,021 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 05.01.2026 | 14:01:39,484 | 7 | 164,26 | |
| 7 | 164,26 | |||
| 7 | 164,26 | |||
| 05.01.2026 | 14:01:37,918 | 7 | 164,28 | |
| 7 | 164,28 | |||
| 7 | 164,28 | |||
| 05.01.2026 | 14:01:33,039 | 100 | 164,20 | |
| 100 | 164,20 | |||
| 100 | 164,20 | |||
| 05.01.2026 | 14:01:32,267 | 100 | 164,28 | |
| 100 | 164,28 | |||
| 100 | 164,28 | |||
| 05.01.2026 | 14:01:09,894 | 8 | 164,22 | |
| 8 | 164,22 | |||
| 8 | 164,22 | |||
| 05.01.2026 | 14:00:51,986 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 05.01.2026 | 14:00:20,159 | 289 | 164,28 | |
| 289 | 164,28 | |||
| 289 | 164,28 | |||
| 05.01.2026 | 14:00:17,202 | 31 | 164,36 | |
| 31 | 164,36 | |||
| 31 | 164,36 | |||
| 05.01.2026 | 14:00:17,148 | 9 | 164,36 | |
| 9 | 164,36 | |||
| 9 | 164,36 | |||
| 05.01.2026 | 14:00:15,346 | 3 | 164,28 | |
| 3 | 164,28 | |||
| 3 | 164,28 | |||
| 05.01.2026 | 13:59:54,113 | 6 | 164,24 | |
| 6 | 164,24 | |||
| 6 | 164,24 | |||
| 05.01.2026 | 13:59:27,978 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 05.01.2026 | 13:59:21,594 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 05.01.2026 | 13:59:03,568 | 20 | 164,30 | |
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 05.01.2026 | 13:59:03,416 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 05.01.2026 | 13:58:54,265 | 500 | 164,30 | |
| 500 | 164,30 | |||
| 500 | 164,30 | |||
| 05.01.2026 | 13:58:46,109 | 4 | 164,30 | |
| 4 | 164,30 | |||
| 4 | 164,30 | |||
| 05.01.2026 | 13:58:38,148 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 05.01.2026 | 13:58:35,347 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 05.01.2026 | 13:58:33,249 | 10 | 164,30 | |
| 10 | 164,30 | |||
| 10 | 164,30 | |||
| 05.01.2026 | 13:58:11,279 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 05.01.2026 | 13:58:08,453 | 12 | 164,34 | |
| 12 | 164,34 | |||
| 12 | 164,34 | |||
| 05.01.2026 | 13:57:45,931 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 05.01.2026 | 13:57:24,858 | 40 | 164,30 | |
| 40 | 164,30 | |||
| 40 | 164,30 | |||
| 05.01.2026 | 13:57:18,011 | 4 | 164,24 | |
| 4 | 164,24 | |||
| 4 | 164,24 | |||
| 05.01.2026 | 13:57:09,868 | 16 | 164,34 | |
| 16 | 164,34 | |||
| 16 | 164,34 | |||
| 05.01.2026 | 13:57:08,848 | 35 | 164,34 | |
| 35 | 164,34 | |||
| 35 | 164,34 | |||
| 05.01.2026 | 13:57:01,616 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 05.01.2026 | 13:56:48,892 | 20 | 164,28 | |
| 20 | 164,28 | |||
| 20 | 164,28 | |||
| 05.01.2026 | 13:56:40,418 | 40 | 164,28 | |
| 40 | 164,28 | |||
| 40 | 164,28 | |||
| 05.01.2026 | 13:56:39,367 | 4 | 164,34 | |
| 4 | 164,34 | |||
| 4 | 164,34 | |||
| 05.01.2026 | 13:56:36,461 | 8 | 164,36 | |
| 8 | 164,36 | |||
| 8 | 164,36 | |||
| 05.01.2026 | 13:56:16,090 | 6 | 164,34 | |
| 6 | 164,34 | |||
| 6 | 164,34 | |||
| 05.01.2026 | 13:56:13,362 | 200 | 164,34 | |
| 200 | 164,34 | |||
| 100 | 164,34 | |||
| 100 | 164,34 | |||
| 05.01.2026 | 13:56:09,983 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 05.01.2026 | 13:56:02,719 | 303 | 164,32 | |
| 60 | 164,32 | |||
| 243 | 164,32 | |||
| 303 | 164,32 | |||
| 05.01.2026 | 13:55:45,825 | 8 | 164,24 | |
| 8 | 164,24 | |||
| 8 | 164,24 | |||
| 05.01.2026 | 13:55:00,134 | 500 | 164,22 | |
| 500 | 164,22 | |||
| 500 | 164,22 | |||
| 05.01.2026 | 13:54:54,172 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 05.01.2026 | 13:54:49,156 | 45 | 164,18 | |
| 45 | 164,18 | |||
| 45 | 164,18 | |||
| 05.01.2026 | 13:54:42,548 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 05.01.2026 | 13:54:32,401 | 370 | 164,18 | |
| 370 | 164,18 | |||
| 370 | 164,18 | |||
| 05.01.2026 | 13:53:52,251 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 05.01.2026 | 13:53:46,007 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 05.01.2026 | 13:53:40,240 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 05.01.2026 | 13:53:25,212 | 35 | 164,20 | |
| 35 | 164,20 | |||
| 35 | 164,20 | |||
| 05.01.2026 | 13:53:15,924 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 05.01.2026 | 13:52:57,838 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 05.01.2026 | 13:52:20,558 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 05.01.2026 | 13:52:16,453 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 05.01.2026 | 13:51:56,507 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 05.01.2026 | 13:51:41,974 | 60 | 164,08 | |
| 60 | 164,08 | |||
| 60 | 164,08 | |||
| 05.01.2026 | 13:51:21,960 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 05.01.2026 | 13:50:52,002 | 7 | 164,12 | |
| 7 | 164,12 | |||
| 7 | 164,12 | |||
| 05.01.2026 | 13:50:49,595 | 38 | 164,06 | |
| 38 | 164,06 | |||
| 38 | 164,06 | |||
| 05.01.2026 | 13:50:47,985 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 05.01.2026 | 13:50:35,326 | 12 | 164,04 | |
| 12 | 164,04 | |||
| 12 | 164,04 | |||
| 05.01.2026 | 13:50:24,944 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 05.01.2026 | 13:49:56,881 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 05.01.2026 | 13:49:45,051 | 200 | 164,06 | |
| 200 | 164,06 | |||
| 200 | 164,06 | |||
| 05.01.2026 | 13:49:38,322 | 14 | 164,04 | |
| 14 | 164,04 | |||
| 14 | 164,04 | |||
| 05.01.2026 | 13:49:34,899 | 60 | 164,00 | |
| 60 | 164,00 | |||
| 60 | 164,00 | |||
| 05.01.2026 | 13:49:21,624 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 05.01.2026 | 13:49:21,125 | 25 | 164,04 | |
| 25 | 164,04 | |||
| 25 | 164,04 | |||
| 05.01.2026 | 13:49:14,945 | 300 | 164,04 | |
| 300 | 164,04 | |||
| 300 | 164,04 | |||
| 05.01.2026 | 13:49:04,519 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 05.01.2026 | 13:48:47,499 | 13 | 163,94 | |
| 13 | 163,94 | |||
| 13 | 163,94 | |||
| 05.01.2026 | 13:47:51,633 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 05.01.2026 | 13:47:49,199 | 30 | 163,94 | |
| 30 | 163,94 | |||
| 30 | 163,94 | |||
| 05.01.2026 | 13:47:38,953 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 05.01.2026 | 13:47:29,425 | 20 | 163,88 | |
| 20 | 163,88 | |||
| 20 | 163,88 | |||
| 05.01.2026 | 13:47:25,361 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 20 | 163,98 | |||
| 05.01.2026 | 13:47:18,892 | 15 | 163,96 | |
| 15 | 163,96 | |||
| 15 | 163,96 | |||
| 05.01.2026 | 13:47:16,398 | 4 | 163,90 | |
| 4 | 163,90 | |||
| 4 | 163,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 727,50
Ask: 1 728,00
Umsatz: 135 358 TEUR -
Chevron Corp.
Bid: 141,74 / Ask: 141,98
Umsatz: 36 936 TEUR -
Siemens Energy AG
Bid: 128,85 / Ask: 128,90
Umsatz: 28 280 TEUR -
Nvidia Corp.
Bid: 164,44 / Ask: 164,50
Umsatz: 23 685 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 530,60 / Ask: 531,00
Umsatz: 23 662 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 15:21:13
Letzte Aktualisierung:
05.01.2026 @ 15:21:13