Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2785
4089
1019,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 10:03:33,641 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 25.06.2026 | 10:03:25,572 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 25.06.2026 | 10:03:21,627 | 21 | 1 087,00 | |
| 21 | 1 087,00 | |||
| 5 | 1 087,00 | |||
| 16 | 1 087,00 | |||
| 25.06.2026 | 10:03:21,109 | 2 | 1 087,00 | |
| 2 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 25.06.2026 | 10:03:09,048 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 25.06.2026 | 10:03:08,604 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 25.06.2026 | 10:03:08,194 | 3 | 1 088,60 | |
| 3 | 1 088,60 | |||
| 3 | 1 088,60 | |||
| 25.06.2026 | 10:03:01,185 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 10:02:56,345 | 2 | 1 087,20 | |
| 2 | 1 087,20 | |||
| 2 | 1 087,20 | |||
| 25.06.2026 | 10:02:48,231 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 10:02:45,775 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 10:02:34,609 | 4 | 1 086,60 | |
| 4 | 1 086,60 | |||
| 4 | 1 086,60 | |||
| 25.06.2026 | 10:02:27,457 | 12 | 1 085,80 | |
| 12 | 1 085,80 | |||
| 12 | 1 085,80 | |||
| 25.06.2026 | 10:02:26,528 | 5 | 1 085,80 | |
| 5 | 1 085,80 | |||
| 5 | 1 085,80 | |||
| 25.06.2026 | 10:02:25,982 | 5 | 1 086,00 | |
| 5 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 25.06.2026 | 10:02:23,511 | 5 | 1 084,20 | |
| 5 | 1 084,20 | |||
| 5 | 1 084,20 | |||
| 25.06.2026 | 10:02:19,390 | 80 | 1 084,00 | |
| 80 | 1 084,00 | |||
| 80 | 1 084,00 | |||
| 25.06.2026 | 10:02:19,307 | 36 | 1 084,00 | |
| 36 | 1 084,00 | |||
| 36 | 1 084,00 | |||
| 25.06.2026 | 10:02:19,231 | 19 | 1 084,00 | |
| 19 | 1 084,00 | |||
| 19 | 1 084,00 | |||
| 25.06.2026 | 10:02:18,931 | 22 | 1 084,00 | |
| 21 | 1 084,00 | |||
| 22 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 25.06.2026 | 10:02:14,803 | 38 | 1 080,20 | |
| 38 | 1 080,20 | |||
| 15 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 10 | 1 080,20 | |||
| 3 | 1 080,20 | |||
| 5 | 1 080,20 | |||
| 25.06.2026 | 10:02:12,507 | 241 | 1 080,20 | |
| 90 | 1 080,20 | |||
| 3 | 1 080,20 | |||
| 52 | 1 080,20 | |||
| 23 | 1 080,20 | |||
| 60 | 1 080,20 | |||
| 197 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 7 | 1 080,20 | |||
| 13 | 1 080,20 | |||
| 15 | 1 080,20 | |||
| 1 | 1 080,20 | |||
| 10 | 1 080,20 | |||
| 8 | 1 080,20 | |||
| 2 | 1 080,20 | |||
| 25.06.2026 | 10:01:57,338 | 19 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 19 | 1 085,00 | |||
| 6 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 6 | 1 085,00 | |||
| 25.06.2026 | 10:00:47,374 | 7 | 1 087,20 | |
| 7 | 1 087,20 | |||
| 7 | 1 087,20 | |||
| 25.06.2026 | 10:00:40,727 | 3 | 1 088,80 | |
| 3 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 25.06.2026 | 10:00:35,689 | 10 | 1 087,20 | |
| 10 | 1 087,20 | |||
| 10 | 1 087,20 | |||
| 25.06.2026 | 10:00:30,647 | 9 | 1 086,00 | |
| 9 | 1 086,00 | |||
| 9 | 1 086,00 | |||
| 25.06.2026 | 10:00:24,963 | 200 | 1 086,60 | |
| 200 | 1 086,60 | |||
| 200 | 1 086,60 | |||
| 25.06.2026 | 10:00:17,082 | 276 | 1 086,00 | |
| 205 | 1 086,00 | |||
| 276 | 1 086,00 | |||
| 70 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 10:00:08,015 | 5 | 1 087,20 | |
| 5 | 1 087,20 | |||
| 5 | 1 087,20 | |||
| 25.06.2026 | 10:00:07,777 | 60 | 1 086,00 | |
| 60 | 1 086,00 | |||
| 23 | 1 086,00 | |||
| 37 | 1 086,00 | |||
| 25.06.2026 | 10:00:07,767 | 14 | 1 086,00 | |
| 14 | 1 086,00 | |||
| 14 | 1 086,00 | |||
| 25.06.2026 | 10:00:07,282 | 3 | 1 087,20 | |
| 3 | 1 087,20 | |||
| 3 | 1 087,20 | |||
| 25.06.2026 | 09:59:49,921 | 20 | 1 088,80 | |
| 20 | 1 088,80 | |||
| 12 | 1 088,80 | |||
| 6 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 09:59:45,900 | 5 | 1 090,40 | |
| 5 | 1 090,40 | |||
| 5 | 1 090,40 | |||
| 25.06.2026 | 09:59:43,113 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 09:59:36,369 | 2 | 1 091,00 | |
| 2 | 1 091,00 | |||
| 2 | 1 091,00 | |||
| 25.06.2026 | 09:59:33,360 | 10 | 1 091,20 | |
| 10 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 25.06.2026 | 09:59:16,016 | 20 | 1 090,20 | |
| 20 | 1 090,20 | |||
| 20 | 1 090,20 | |||
| 25.06.2026 | 09:59:09,907 | 9 | 1 091,40 | |
| 9 | 1 091,40 | |||
| 9 | 1 091,40 | |||
| 25.06.2026 | 09:59:08,534 | 21 | 1 090,20 | |
| 21 | 1 090,20 | |||
| 21 | 1 090,20 | |||
| 25.06.2026 | 09:59:00,454 | 10 | 1 091,40 | |
| 10 | 1 091,40 | |||
| 10 | 1 091,40 | |||
| 25.06.2026 | 09:58:49,950 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 25.06.2026 | 09:58:48,806 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 25.06.2026 | 09:58:47,356 | 50 | 1 091,40 | |
| 45 | 1 091,40 | |||
| 5 | 1 091,40 | |||
| 50 | 1 091,40 | |||
| 25.06.2026 | 09:58:38,518 | 9 | 1 090,20 | |
| 9 | 1 090,20 | |||
| 9 | 1 090,20 | |||
| 25.06.2026 | 09:58:37,152 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 25.06.2026 | 09:58:36,236 | 10 | 1 090,20 | |
| 10 | 1 090,20 | |||
| 10 | 1 090,20 | |||
| 25.06.2026 | 09:58:34,029 | 3 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 25.06.2026 | 09:58:25,171 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 25.06.2026 | 09:58:23,828 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 25.06.2026 | 09:58:05,414 | 5 | 1 090,80 | |
| 5 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 25.06.2026 | 09:58:04,234 | 2 | 1 090,20 | |
| 2 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 25.06.2026 | 09:57:48,708 | 6 | 1 090,20 | |
| 5 | 1 090,20 | |||
| 6 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 25.06.2026 | 09:57:30,260 | 6 | 1 090,00 | |
| 6 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 25.06.2026 | 09:57:26,548 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 25.06.2026 | 09:57:19,853 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 09:57:14,891 | 91 | 1 090,60 | |
| 91 | 1 090,60 | |||
| 91 | 1 090,60 | |||
| 25.06.2026 | 09:57:05,862 | 5 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 09:56:59,625 | 3 | 1 090,40 | |
| 3 | 1 090,40 | |||
| 3 | 1 090,40 | |||
| 25.06.2026 | 09:56:56,709 | 7 | 1 090,40 | |
| 7 | 1 090,40 | |||
| 7 | 1 090,40 | |||
| 25.06.2026 | 09:56:53,291 | 5 | 1 090,40 | |
| 5 | 1 090,40 | |||
| 5 | 1 090,40 | |||
| 25.06.2026 | 09:56:52,990 | 10 | 1 090,40 | |
| 10 | 1 090,40 | |||
| 10 | 1 090,40 | |||
| 25.06.2026 | 09:56:37,479 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 25.06.2026 | 09:56:29,187 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 25.06.2026 | 09:56:28,721 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 25.06.2026 | 09:56:27,277 | 12 | 1 089,00 | |
| 12 | 1 089,00 | |||
| 7 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 09:56:26,914 | 5 | 1 091,20 | |
| 5 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 25.06.2026 | 09:56:25,512 | 21 | 1 091,20 | |
| 21 | 1 091,20 | |||
| 21 | 1 091,20 | |||
| 25.06.2026 | 09:56:21,887 | 19 | 1 091,20 | |
| 19 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 15 | 1 091,20 | |||
| 25.06.2026 | 09:56:13,190 | 9 | 1 091,00 | |
| 9 | 1 091,00 | |||
| 7 | 1 091,00 | |||
| 2 | 1 091,00 | |||
| 25.06.2026 | 09:55:52,979 | 41 | 1 090,00 | |
| 40 | 1 090,00 | |||
| 41 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 09:55:37,356 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 09:55:19,468 | 5 | 1 088,20 | |
| 5 | 1 088,20 | |||
| 5 | 1 088,20 | |||
| 25.06.2026 | 09:55:12,529 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 25.06.2026 | 09:54:44,875 | 6 | 1 089,80 | |
| 6 | 1 089,80 | |||
| 6 | 1 089,80 | |||
| 25.06.2026 | 09:54:40,071 | 4 | 1 089,80 | |
| 4 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 25.06.2026 | 09:54:31,304 | 65 | 1 089,80 | |
| 20 | 1 089,80 | |||
| 45 | 1 089,80 | |||
| 65 | 1 089,80 | |||
| 25.06.2026 | 09:54:25,274 | 57 | 1 088,00 | |
| 57 | 1 088,00 | |||
| 57 | 1 088,00 | |||
| 25.06.2026 | 09:54:15,678 | 10 | 1 089,60 | |
| 5 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 10 | 1 089,60 | |||
| 4 | 1 089,60 | |||
| 25.06.2026 | 09:53:53,166 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 09:53:51,950 | 2 | 1 087,60 | |
| 2 | 1 087,60 | |||
| 2 | 1 087,60 | |||
| 25.06.2026 | 09:53:43,045 | 80 | 1 089,00 | |
| 20 | 1 089,00 | |||
| 40 | 1 089,00 | |||
| 20 | 1 089,00 | |||
| 80 | 1 089,00 | |||
| 25.06.2026 | 09:53:42,856 | 11 | 1 087,20 | |
| 11 | 1 087,20 | |||
| 11 | 1 087,20 | |||
| 25.06.2026 | 09:53:42,739 | 3 | 1 087,20 | |
| 3 | 1 087,20 | |||
| 3 | 1 087,20 | |||
| 25.06.2026 | 09:53:38,533 | 9 | 1 090,00 | |
| 9 | 1 090,00 | |||
| 9 | 1 090,00 | |||
| 25.06.2026 | 09:53:37,052 | 5 | 1 090,40 | |
| 5 | 1 090,40 | |||
| 5 | 1 090,40 | |||
| 25.06.2026 | 09:53:34,506 | 43 | 1 089,20 | |
| 43 | 1 089,20 | |||
| 43 | 1 089,20 | |||
| 25.06.2026 | 09:53:34,396 | 10 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 10 | 1 089,20 | |||
| 5 | 1 089,20 | |||
| 4 | 1 089,20 | |||
| 25.06.2026 | 09:53:34,054 | 2 | 1 089,20 | |
| 2 | 1 089,20 | |||
| 2 | 1 089,20 | |||
| 25.06.2026 | 09:53:30,336 | 3 | 1 090,60 | |
| 3 | 1 090,60 | |||
| 3 | 1 090,60 | |||
| 25.06.2026 | 09:53:24,832 | 2 | 1 090,60 | |
| 2 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 25.06.2026 | 09:53:20,378 | 20 | 1 090,80 | |
| 20 | 1 090,80 | |||
| 20 | 1 090,80 | |||
| 25.06.2026 | 09:53:18,870 | 20 | 1 090,00 | |
| 10 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 25.06.2026 | 09:53:16,413 | 7 | 1 090,80 | |
| 7 | 1 090,80 | |||
| 7 | 1 090,80 | |||
| 25.06.2026 | 09:52:41,424 | 5 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 25.06.2026 | 09:52:31,722 | 5 | 1 090,80 | |
| 5 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 25.06.2026 | 09:52:31,294 | 2 | 1 089,20 | |
| 2 | 1 089,20 | |||
| 2 | 1 089,20 | |||
| 25.06.2026 | 09:52:27,825 | 4 | 1 090,80 | |
| 4 | 1 090,80 | |||
| 4 | 1 090,80 | |||
| 25.06.2026 | 09:52:15,669 | 20 | 1 089,60 | |
| 20 | 1 089,60 | |||
| 20 | 1 089,60 | |||
| 25.06.2026 | 09:52:08,456 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 09:52:07,349 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 25.06.2026 | 09:51:59,614 | 53 | 1 091,40 | |
| 5 | 1 091,40 | |||
| 53 | 1 091,40 | |||
| 48 | 1 091,40 | |||
| 25.06.2026 | 09:51:49,272 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 25.06.2026 | 09:51:46,310 | 100 | 1 089,40 | |
| 4 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 4 | 1 089,40 | |||
| 100 | 1 089,40 | |||
| 87 | 1 089,40 | |||
| 25.06.2026 | 09:51:40,537 | 10 | 1 091,60 | |
| 10 | 1 091,60 | |||
| 10 | 1 091,60 | |||
| 25.06.2026 | 09:51:35,515 | 5 | 1 091,60 | |
| 5 | 1 091,60 | |||
| 5 | 1 091,60 | |||
| 25.06.2026 | 09:51:34,294 | 4 | 1 091,60 | |
| 4 | 1 091,60 | |||
| 4 | 1 091,60 | |||
| 25.06.2026 | 09:51:27,126 | 4 | 1 091,60 | |
| 4 | 1 091,60 | |||
| 4 | 1 091,60 | |||
| 25.06.2026 | 09:51:20,495 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 25.06.2026 | 09:51:09,915 | 3 | 1 091,60 | |
| 3 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 25.06.2026 | 09:50:59,264 | 10 | 1 091,60 | |
| 10 | 1 091,60 | |||
| 10 | 1 091,60 | |||
| 25.06.2026 | 09:50:56,687 | 25 | 1 091,60 | |
| 5 | 1 091,60 | |||
| 25 | 1 091,60 | |||
| 20 | 1 091,60 | |||
| 25.06.2026 | 09:50:45,099 | 10 | 1 090,00 | |
| 10 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 09:50:39,903 | 6 | 1 091,60 | |
| 6 | 1 091,60 | |||
| 6 | 1 091,60 | |||
| 25.06.2026 | 09:50:26,450 | 2 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 25.06.2026 | 09:50:20,850 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 25.06.2026 | 09:50:20,685 | 3 | 1 089,40 | |
| 3 | 1 089,40 | |||
| 3 | 1 089,40 | |||
| 25.06.2026 | 09:50:06,418 | 200 | 1 090,60 | |
| 200 | 1 090,60 | |||
| 190 | 1 090,60 | |||
| 10 | 1 090,60 | |||
| 25.06.2026 | 09:50:03,065 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 09:49:58,693 | 8 | 1 090,80 | |
| 8 | 1 090,80 | |||
| 8 | 1 090,80 | |||
| 25.06.2026 | 09:49:51,382 | 4 | 1 091,40 | |
| 4 | 1 091,40 | |||
| 4 | 1 091,40 | |||
| 25.06.2026 | 09:49:46,045 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 25.06.2026 | 09:49:37,165 | 5 | 1 091,40 | |
| 5 | 1 091,40 | |||
| 5 | 1 091,40 | |||
| 25.06.2026 | 09:49:36,449 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 25.06.2026 | 09:49:36,366 | 15 | 1 091,40 | |
| 15 | 1 091,40 | |||
| 15 | 1 091,40 | |||
| 25.06.2026 | 09:49:36,100 | 15 | 1 091,60 | |
| 15 | 1 091,60 | |||
| 15 | 1 091,60 | |||
| 25.06.2026 | 09:49:21,759 | 9 | 1 091,20 | |
| 9 | 1 091,20 | |||
| 9 | 1 091,20 | |||
| 25.06.2026 | 09:49:16,205 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 25.06.2026 | 09:49:16,095 | 18 | 1 091,60 | |
| 5 | 1 091,60 | |||
| 18 | 1 091,60 | |||
| 13 | 1 091,60 | |||
| 25.06.2026 | 09:49:12,924 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 25.06.2026 | 09:49:06,095 | 22 | 1 091,40 | |
| 20 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 22 | 1 091,40 | |||
| 25.06.2026 | 09:48:58,353 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 25.06.2026 | 09:48:33,660 | 8 | 1 089,60 | |
| 8 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 6 | 1 089,60 | |||
| 25.06.2026 | 09:48:25,729 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 25.06.2026 | 09:48:17,465 | 35 | 1 091,80 | |
| 35 | 1 091,80 | |||
| 35 | 1 091,80 | |||
| 25.06.2026 | 09:47:59,290 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 25.06.2026 | 09:47:58,592 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 09:47:58,213 | 19 | 1 091,80 | |
| 19 | 1 091,80 | |||
| 19 | 1 091,80 | |||
| 25.06.2026 | 09:47:56,681 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 09:47:49,909 | 50 | 1 091,60 | |
| 50 | 1 091,60 | |||
| 50 | 1 091,60 | |||
| 25.06.2026 | 09:47:34,220 | 32 | 1 091,80 | |
| 32 | 1 091,80 | |||
| 29 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 25.06.2026 | 09:47:28,167 | 150 | 1 091,80 | |
| 150 | 1 091,80 | |||
| 150 | 1 091,80 | |||
| 25.06.2026 | 09:47:20,509 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 09:47:16,467 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 25.06.2026 | 09:47:12,168 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 09:47:05,592 | 4 | 1 091,00 | |
| 4 | 1 091,00 | |||
| 4 | 1 091,00 | |||
| 25.06.2026 | 09:46:56,661 | 20 | 1 091,00 | |
| 20 | 1 091,00 | |||
| 20 | 1 091,00 | |||
| 25.06.2026 | 09:46:47,863 | 4 | 1 091,80 | |
| 4 | 1 091,80 | |||
| 4 | 1 091,80 | |||
| 25.06.2026 | 09:46:36,274 | 199 | 1 091,00 | |
| 199 | 1 091,00 | |||
| 199 | 1 091,00 | |||
| 25.06.2026 | 09:46:30,357 | 199 | 1 090,80 | |
| 199 | 1 090,80 | |||
| 199 | 1 090,80 | |||
| 25.06.2026 | 09:46:20,413 | 91 | 1 090,80 | |
| 91 | 1 090,80 | |||
| 91 | 1 090,80 | |||
| 25.06.2026 | 09:46:18,434 | 200 | 1 090,00 | |
| 200 | 1 090,00 | |||
| 200 | 1 090,00 | |||
| 25.06.2026 | 09:46:16,868 | 20 | 1 090,00 | |
| 20 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 11 | 1 090,00 | |||
| 4 | 1 090,00 | |||
| 25.06.2026 | 09:46:15,633 | 3 | 1 087,20 | |
| 3 | 1 087,20 | |||
| 3 | 1 087,20 | |||
| 25.06.2026 | 09:46:03,608 | 91 | 1 088,80 | |
| 91 | 1 088,80 | |||
| 91 | 1 088,80 | |||
| 25.06.2026 | 09:46:03,282 | 3 | 1 088,80 | |
| 3 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 25.06.2026 | 09:45:59,850 | 200 | 1 088,00 | |
| 200 | 1 088,00 | |||
| 200 | 1 088,00 | |||
| 25.06.2026 | 09:45:59,744 | 21 | 1 088,00 | |
| 21 | 1 088,00 | |||
| 21 | 1 088,00 | |||
| 25.06.2026 | 09:45:59,460 | 77 | 1 086,20 | |
| 3 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 71 | 1 086,20 | |||
| 20 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 40 | 1 086,20 | |||
| 10 | 1 086,20 | |||
| 25.06.2026 | 09:45:54,082 | 1 879 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 25 | 1 086,20 | |||
| 10 | 1 086,20 | |||
| 1 836 | 1 086,20 | |||
| 1 480 | 1 086,20 | |||
| 30 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 4 | 1 086,20 | |||
| 15 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 350 | 1 086,20 | |||
| 25.06.2026 | 09:44:53,854 | 168 | 1 089,00 | |
| 168 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 37 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 34 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 70 | 1 089,00 | |||
| 25.06.2026 | 09:44:36,777 | 229 | 1 091,00 | |
| 229 | 1 091,00 | |||
| 229 | 1 091,00 | |||
| 25.06.2026 | 09:44:28,667 | 29 | 1 090,80 | |
| 29 | 1 090,80 | |||
| 29 | 1 090,80 | |||
| 25.06.2026 | 09:44:28,263 | 29 | 1 090,80 | |
| 29 | 1 090,80 | |||
| 29 | 1 090,80 | |||
| 25.06.2026 | 09:44:27,960 | 29 | 1 090,80 | |
| 29 | 1 090,80 | |||
| 29 | 1 090,80 | |||
| 25.06.2026 | 09:44:27,557 | 16 | 1 090,80 | |
| 16 | 1 090,80 | |||
| 16 | 1 090,80 | |||
| 25.06.2026 | 09:44:18,703 | 30 | 1 092,00 | |
| 5 | 1 092,00 | |||
| 16 | 1 092,00 | |||
| 20 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 4 | 1 092,00 | |||
| 25.06.2026 | 09:44:02,825 | 67 | 1 090,40 | |
| 62 | 1 090,40 | |||
| 5 | 1 090,40 | |||
| 67 | 1 090,40 | |||
| 25.06.2026 | 09:43:53,647 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 25.06.2026 | 09:43:52,629 | 57 | 1 090,40 | |
| 57 | 1 090,40 | |||
| 57 | 1 090,40 | |||
| 25.06.2026 | 09:43:51,741 | 7 | 1 090,40 | |
| 7 | 1 090,40 | |||
| 7 | 1 090,40 | |||
| 25.06.2026 | 09:43:36,658 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 25.06.2026 | 09:43:35,982 | 25 | 1 090,40 | |
| 25 | 1 090,40 | |||
| 2 | 1 090,40 | |||
| 23 | 1 090,40 | |||
| 25.06.2026 | 09:43:01,325 | 29 | 1 091,20 | |
| 29 | 1 091,20 | |||
| 29 | 1 091,20 | |||
| 25.06.2026 | 09:43:01,272 | 5 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 25.06.2026 | 09:42:37,186 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 25.06.2026 | 09:42:29,583 | 9 | 1 092,20 | |
| 9 | 1 092,20 | |||
| 9 | 1 092,20 | |||
| 25.06.2026 | 09:42:15,983 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 25.06.2026 | 09:42:11,464 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 25.06.2026 | 09:42:11,050 | 9 | 1 092,40 | |
| 9 | 1 092,40 | |||
| 4 | 1 092,40 | |||
| 5 | 1 092,40 | |||
| 25.06.2026 | 09:42:10,091 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 25.06.2026 | 09:42:00,596 | 30 | 1 093,60 | |
| 30 | 1 093,60 | |||
| 30 | 1 093,60 | |||
| 25.06.2026 | 09:41:50,742 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 25.06.2026 | 09:41:36,223 | 5 | 1 093,00 | |
| 5 | 1 093,00 | |||
| 5 | 1 093,00 | |||
| 25.06.2026 | 09:41:34,059 | 3 | 1 093,60 | |
| 3 | 1 093,60 | |||
| 3 | 1 093,60 | |||
| 25.06.2026 | 09:41:33,608 | 2 | 1 092,20 | |
| 2 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 25.06.2026 | 09:41:30,708 | 12 | 1 093,60 | |
| 12 | 1 093,60 | |||
| 12 | 1 093,60 | |||
| 25.06.2026 | 09:41:25,072 | 75 | 1 093,20 | |
| 5 | 1 093,20 | |||
| 75 | 1 093,20 | |||
| 70 | 1 093,20 | |||
| 25.06.2026 | 09:41:15,682 | 2 | 1 092,20 | |
| 2 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 25.06.2026 | 09:41:12,346 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 25.06.2026 | 09:41:11,263 | 6 | 1 093,40 | |
| 6 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 5 | 1 093,40 | |||
| 25.06.2026 | 09:41:09,264 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 25.06.2026 | 09:41:07,820 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 25.06.2026 | 09:41:02,349 | 8 | 1 093,60 | |
| 4 | 1 093,60 | |||
| 8 | 1 093,60 | |||
| 4 | 1 093,60 | |||
| 25.06.2026 | 09:40:51,325 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 25.06.2026 | 09:40:47,169 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 25.06.2026 | 09:40:44,533 | 40 | 1 092,40 | |
| 40 | 1 092,40 | |||
| 5 | 1 092,40 | |||
| 35 | 1 092,40 | |||
| 25.06.2026 | 09:40:43,207 | 2 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 25.06.2026 | 09:40:41,582 | 10 | 1 093,80 | |
| 10 | 1 093,80 | |||
| 10 | 1 093,80 | |||
| 25.06.2026 | 09:40:39,395 | 30 | 1 094,00 | |
| 30 | 1 094,00 | |||
| 26 | 1 094,00 | |||
| 4 | 1 094,00 | |||
| 25.06.2026 | 09:40:34,106 | 5 | 1 094,20 | |
| 5 | 1 094,20 | |||
| 5 | 1 094,20 | |||
| 25.06.2026 | 09:40:32,939 | 10 | 1 092,60 | |
| 10 | 1 092,60 | |||
| 10 | 1 092,60 | |||
| 25.06.2026 | 09:40:31,352 | 9 | 1 092,60 | |
| 9 | 1 092,60 | |||
| 9 | 1 092,60 | |||
| 25.06.2026 | 09:40:29,119 | 2 | 1 093,20 | |
| 2 | 1 093,20 | |||
| 2 | 1 093,20 | |||
| 25.06.2026 | 09:40:26,454 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 25.06.2026 | 09:40:08,165 | 2 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 25.06.2026 | 09:39:55,005 | 5 | 1 093,20 | |
| 5 | 1 093,20 | |||
| 5 | 1 093,20 | |||
| 25.06.2026 | 09:39:51,050 | 5 | 1 093,20 | |
| 5 | 1 093,20 | |||
| 5 | 1 093,20 | |||
| 25.06.2026 | 09:39:31,058 | 8 | 1 093,00 | |
| 8 | 1 093,00 | |||
| 8 | 1 093,00 | |||
| 25.06.2026 | 09:38:56,890 | 20 | 1 092,40 | |
| 20 | 1 092,40 | |||
| 20 | 1 092,40 | |||
| 25.06.2026 | 09:38:56,828 | 7 | 1 092,40 | |
| 3 | 1 092,40 | |||
| 4 | 1 092,40 | |||
| 7 | 1 092,40 | |||
| 25.06.2026 | 09:38:39,609 | 2 | 1 094,40 | |
| 2 | 1 094,40 | |||
| 2 | 1 094,40 | |||
| 25.06.2026 | 09:38:25,469 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 25.06.2026 | 09:38:17,124 | 10 | 1 094,40 | |
| 5 | 1 094,40 | |||
| 10 | 1 094,40 | |||
| 5 | 1 094,40 | |||
| 25.06.2026 | 09:38:15,754 | 4 | 1 094,40 | |
| 4 | 1 094,40 | |||
| 4 | 1 094,40 | |||
| 25.06.2026 | 09:38:13,770 | 99 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 99 | 1 092,80 | |||
| 94 | 1 092,80 | |||
| 25.06.2026 | 09:38:12,202 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 25.06.2026 | 09:38:00,918 | 50 | 1 094,40 | |
| 28 | 1 094,40 | |||
| 10 | 1 094,40 | |||
| 50 | 1 094,40 | |||
| 4 | 1 094,40 | |||
| 8 | 1 094,40 | |||
| 25.06.2026 | 09:37:53,028 | 8 | 1 092,60 | |
| 8 | 1 092,60 | |||
| 5 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 25.06.2026 | 09:37:20,385 | 3 | 1 094,40 | |
| 3 | 1 094,40 | |||
| 3 | 1 094,40 | |||
| 25.06.2026 | 09:36:59,797 | 80 | 1 092,60 | |
| 80 | 1 092,60 | |||
| 80 | 1 092,60 | |||
| 25.06.2026 | 09:36:45,413 | 3 | 1 092,60 | |
| 3 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 25.06.2026 | 09:36:43,421 | 20 | 1 092,60 | |
| 3 | 1 092,60 | |||
| 20 | 1 092,60 | |||
| 13 | 1 092,60 | |||
| 4 | 1 092,60 | |||
| 25.06.2026 | 09:36:42,033 | 10 | 1 094,40 | |
| 10 | 1 094,40 | |||
| 10 | 1 094,40 | |||
| 25.06.2026 | 09:36:34,620 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 25.06.2026 | 09:36:33,733 | 49 | 1 094,40 | |
| 49 | 1 094,40 | |||
| 49 | 1 094,40 | |||
| 25.06.2026 | 09:36:20,461 | 4 | 1 092,60 | |
| 4 | 1 092,60 | |||
| 4 | 1 092,60 | |||
| 25.06.2026 | 09:36:10,940 | 2 | 1 094,40 | |
| 2 | 1 094,40 | |||
| 2 | 1 094,40 | |||
| 25.06.2026 | 09:35:56,993 | 10 | 1 094,40 | |
| 10 | 1 094,40 | |||
| 10 | 1 094,40 | |||
| 25.06.2026 | 09:35:54,917 | 18 | 1 093,60 | |
| 18 | 1 093,60 | |||
| 18 | 1 093,60 | |||
| 25.06.2026 | 09:35:45,099 | 20 | 1 093,60 | |
| 11 | 1 093,60 | |||
| 20 | 1 093,60 | |||
| 9 | 1 093,60 | |||
| 25.06.2026 | 09:35:38,096 | 2 | 1 094,40 | |
| 2 | 1 094,40 | |||
| 2 | 1 094,40 | |||
| 25.06.2026 | 09:35:28,354 | 3 | 1 094,40 | |
| 3 | 1 094,40 | |||
| 3 | 1 094,40 | |||
| 25.06.2026 | 09:35:25,892 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 25.06.2026 | 09:35:18,998 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 25.06.2026 | 09:35:14,767 | 9 | 1 094,40 | |
| 9 | 1 094,40 | |||
| 5 | 1 094,40 | |||
| 4 | 1 094,40 | |||
| 25.06.2026 | 09:35:11,611 | 10 | 1 093,60 | |
| 10 | 1 093,60 | |||
| 10 | 1 093,60 | |||
| 25.06.2026 | 09:35:02,718 | 21 | 1 093,60 | |
| 21 | 1 093,60 | |||
| 21 | 1 093,60 | |||
| 25.06.2026 | 09:34:58,896 | 20 | 1 093,60 | |
| 20 | 1 093,60 | |||
| 20 | 1 093,60 | |||
| 25.06.2026 | 09:34:39,618 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 25.06.2026 | 09:34:33,606 | 5 | 1 093,60 | |
| 5 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 4 | 1 093,60 | |||
| 25.06.2026 | 09:34:25,585 | 11 | 1 093,60 | |
| 11 | 1 093,60 | |||
| 11 | 1 093,60 | |||
| 25.06.2026 | 09:34:15,943 | 4 | 1 094,80 | |
| 4 | 1 094,80 | |||
| 4 | 1 094,80 | |||
| 25.06.2026 | 09:34:10,236 | 9 | 1 094,80 | |
| 9 | 1 094,80 | |||
| 9 | 1 094,80 | |||
| 25.06.2026 | 09:34:07,066 | 2 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 25.06.2026 | 09:33:54,147 | 20 | 1 094,80 | |
| 20 | 1 094,80 | |||
| 20 | 1 094,80 | |||
| 25.06.2026 | 09:33:49,259 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 25.06.2026 | 09:33:37,251 | 4 | 1 096,00 | |
| 4 | 1 096,00 | |||
| 4 | 1 096,00 | |||
| 25.06.2026 | 09:33:23,420 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 25.06.2026 | 09:33:10,690 | 10 | 1 095,00 | |
| 10 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 25.06.2026 | 09:32:54,593 | 16 | 1 095,00 | |
| 16 | 1 095,00 | |||
| 16 | 1 095,00 | |||
| 25.06.2026 | 09:32:54,191 | 16 | 1 095,00 | |
| 16 | 1 095,00 | |||
| 16 | 1 095,00 | |||
| 25.06.2026 | 09:32:53,788 | 16 | 1 095,00 | |
| 16 | 1 095,00 | |||
| 16 | 1 095,00 | |||
| 25.06.2026 | 09:32:53,386 | 16 | 1 095,00 | |
| 16 | 1 095,00 | |||
| 16 | 1 095,00 | |||
| 25.06.2026 | 09:32:52,984 | 16 | 1 095,00 | |
| 16 | 1 095,00 | |||
| 16 | 1 095,00 | |||
| 25.06.2026 | 09:32:52,561 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 25.06.2026 | 09:32:52,213 | 4 | 1 095,00 | |
| 4 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 25.06.2026 | 09:32:48,068 | 125 | 1 095,00 | |
| 125 | 1 095,00 | |||
| 78 | 1 095,00 | |||
| 47 | 1 095,00 | |||
| 25.06.2026 | 09:32:47,855 | 22 | 1 095,00 | |
| 22 | 1 095,00 | |||
| 22 | 1 095,00 | |||
| 25.06.2026 | 09:32:47,358 | 22 | 1 095,00 | |
| 4 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 22 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 7 | 1 095,00 | |||
| 25.06.2026 | 09:32:40,248 | 12 | 1 096,00 | |
| 12 | 1 096,00 | |||
| 12 | 1 096,00 | |||
| 25.06.2026 | 09:32:30,075 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 25.06.2026 | 09:32:28,640 | 3 | 1 096,60 | |
| 3 | 1 096,60 | |||
| 3 | 1 096,60 | |||
| 25.06.2026 | 09:32:22,129 | 51 | 1 095,40 | |
| 51 | 1 095,40 | |||
| 51 | 1 095,40 | |||
| 25.06.2026 | 09:32:21,826 | 51 | 1 095,40 | |
| 51 | 1 095,40 | |||
| 51 | 1 095,40 | |||
| 25.06.2026 | 09:32:21,425 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:32:21,048 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:32:20,618 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:32:20,218 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:32:19,814 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:32:19,414 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:32:19,011 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 09:32:18,609 | 7 | 1 095,40 | |
| 7 | 1 095,40 | |||
| 7 | 1 095,40 | |||
| 25.06.2026 | 09:32:18,207 | 7 | 1 095,40 | |
| 7 | 1 095,40 | |||
| 7 | 1 095,40 | |||
| 25.06.2026 | 09:32:16,499 | 4 | 1 095,40 | |
| 4 | 1 095,40 | |||
| 4 | 1 095,40 | |||
| 25.06.2026 | 09:32:14,850 | 20 | 1 096,60 | |
| 20 | 1 096,60 | |||
| 20 | 1 096,60 | |||
| 25.06.2026 | 09:31:57,916 | 2 | 1 095,60 | |
| 2 | 1 095,60 | |||
| 2 | 1 095,60 | |||
| 25.06.2026 | 09:31:37,587 | 8 | 1 095,80 | |
| 8 | 1 095,80 | |||
| 8 | 1 095,80 | |||
| 25.06.2026 | 09:31:19,118 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 25.06.2026 | 09:31:17,638 | 2 | 1 095,80 | |
| 2 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 25.06.2026 | 09:31:15,924 | 11 | 1 096,00 | |
| 8 | 1 096,00 | |||
| 11 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 25.06.2026 | 09:31:12,928 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 25.06.2026 | 09:30:48,876 | 2 | 1 094,60 | |
| 2 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 25.06.2026 | 09:30:45,543 | 10 | 1 094,60 | |
| 7 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 10 | 1 094,60 | |||
| 25.06.2026 | 09:30:45,382 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 25.06.2026 | 09:30:44,404 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 25.06.2026 | 09:30:32,003 | 2 | 1 094,60 | |
| 2 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 25.06.2026 | 09:30:14,671 | 10 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 25.06.2026 | 09:30:11,795 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 25.06.2026 | 09:30:06,093 | 5 | 1 096,20 | |
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 25.06.2026 | 09:30:04,633 | 5 | 1 094,40 | |
| 5 | 1 094,40 | |||
| 5 | 1 094,40 | |||
| 25.06.2026 | 09:29:54,396 | 10 | 1 096,20 | |
| 7 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 10 | 1 096,20 | |||
| 25.06.2026 | 09:29:46,233 | 5 | 1 096,20 | |
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 25.06.2026 | 09:29:39,275 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 25.06.2026 | 09:29:38,538 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 25.06.2026 | 09:29:26,664 | 3 | 1 094,40 | |
| 3 | 1 094,40 | |||
| 3 | 1 094,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 019,60
Ask: 0,00
Umsatz: 105 360 TEUR -
Rheinmetall AG
Bid: 954,40 / Ask: 954,80
Umsatz: 105 031 TEUR -
SK Hynix Inc.
Bid: 1 605,00
Ask: 1 615,00
Umsatz: 61 474 TEUR -
ASML Holding N.V.
Bid: 1 595,80
Ask: 1 596,40
Umsatz: 26 688 TEUR -
Siemens Energy AG
Bid: 164,20 / Ask: 164,24
Umsatz: 22 377 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 16:26:04
Letzte Aktualisierung:
25.06.2026 @ 16:26:04