Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2711
2256
1180,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 17:04:49,222 | 1 | 1 179,00 | |
| 1 | 1 179,00 | |||
| 1 | 1 179,00 | |||
| 19.08.2026 | 17:04:36,365 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 17:04:28,595 | 33 | 1 180,00 | |
| 28 | 1 180,00 | |||
| 33 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 19.08.2026 | 17:04:01,183 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 17:03:36,670 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 17:03:23,101 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 17:03:13,636 | 11 | 1 181,20 | |
| 11 | 1 181,20 | |||
| 11 | 1 181,20 | |||
| 19.08.2026 | 17:03:07,173 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 17:02:39,132 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 17:02:28,780 | 3 | 1 180,60 | |
| 3 | 1 180,60 | |||
| 3 | 1 180,60 | |||
| 19.08.2026 | 17:02:13,111 | 32 | 1 181,00 | |
| 10 | 1 181,00 | |||
| 20 | 1 181,00 | |||
| 2 | 1 181,00 | |||
| 32 | 1 181,00 | |||
| 19.08.2026 | 17:02:03,956 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 17:02:00,597 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 17:00:52,930 | 26 | 1 181,60 | |
| 26 | 1 181,60 | |||
| 26 | 1 181,60 | |||
| 19.08.2026 | 17:00:48,260 | 6 | 1 181,60 | |
| 6 | 1 181,60 | |||
| 6 | 1 181,60 | |||
| 19.08.2026 | 17:00:44,802 | 50 | 1 181,60 | |
| 50 | 1 181,60 | |||
| 50 | 1 181,60 | |||
| 19.08.2026 | 17:00:13,931 | 34 | 1 182,80 | |
| 34 | 1 182,80 | |||
| 34 | 1 182,80 | |||
| 19.08.2026 | 17:00:10,047 | 5 | 1 183,00 | |
| 5 | 1 183,00 | |||
| 5 | 1 183,00 | |||
| 19.08.2026 | 17:00:05,297 | 1 | 1 182,80 | |
| 1 | 1 182,80 | |||
| 1 | 1 182,80 | |||
| 19.08.2026 | 16:59:59,161 | 15 | 1 182,80 | |
| 15 | 1 182,80 | |||
| 15 | 1 182,80 | |||
| 19.08.2026 | 16:59:47,543 | 25 | 1 182,60 | |
| 25 | 1 182,60 | |||
| 25 | 1 182,60 | |||
| 19.08.2026 | 16:59:02,130 | 1 | 1 182,20 | |
| 1 | 1 182,20 | |||
| 1 | 1 182,20 | |||
| 19.08.2026 | 16:58:57,853 | 1 | 1 182,40 | |
| 1 | 1 182,40 | |||
| 1 | 1 182,40 | |||
| 19.08.2026 | 16:58:52,775 | 17 | 1 182,40 | |
| 17 | 1 182,40 | |||
| 17 | 1 182,40 | |||
| 19.08.2026 | 16:58:48,893 | 3 | 1 182,00 | |
| 3 | 1 182,00 | |||
| 3 | 1 182,00 | |||
| 19.08.2026 | 16:58:09,399 | 15 | 1 181,60 | |
| 15 | 1 181,60 | |||
| 15 | 1 181,60 | |||
| 19.08.2026 | 16:57:36,867 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 16:56:53,714 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 16:56:35,030 | 2 | 1 182,00 | |
| 2 | 1 182,00 | |||
| 2 | 1 182,00 | |||
| 19.08.2026 | 16:55:07,548 | 1 | 1 181,80 | |
| 1 | 1 181,80 | |||
| 1 | 1 181,80 | |||
| 19.08.2026 | 16:54:39,683 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 16:53:44,837 | 2 | 1 182,00 | |
| 2 | 1 182,00 | |||
| 2 | 1 182,00 | |||
| 19.08.2026 | 16:52:36,725 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 16:52:32,905 | 20 | 1 181,20 | |
| 20 | 1 181,20 | |||
| 20 | 1 181,20 | |||
| 19.08.2026 | 16:52:28,773 | 3 | 1 181,20 | |
| 3 | 1 181,20 | |||
| 3 | 1 181,20 | |||
| 19.08.2026 | 16:52:00,299 | 1 | 1 181,80 | |
| 1 | 1 181,80 | |||
| 1 | 1 181,80 | |||
| 19.08.2026 | 16:51:55,570 | 50 | 1 182,60 | |
| 50 | 1 182,60 | |||
| 50 | 1 182,60 | |||
| 19.08.2026 | 16:51:55,398 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 16:51:49,697 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 16:51:44,521 | 5 | 1 182,60 | |
| 5 | 1 182,60 | |||
| 5 | 1 182,60 | |||
| 19.08.2026 | 16:51:42,298 | 5 | 1 182,60 | |
| 5 | 1 182,60 | |||
| 5 | 1 182,60 | |||
| 19.08.2026 | 16:51:35,005 | 21 | 1 182,80 | |
| 21 | 1 182,80 | |||
| 21 | 1 182,80 | |||
| 19.08.2026 | 16:51:28,779 | 1 | 1 183,40 | |
| 1 | 1 183,40 | |||
| 1 | 1 183,40 | |||
| 19.08.2026 | 16:50:38,839 | 1 | 1 183,20 | |
| 1 | 1 183,20 | |||
| 1 | 1 183,20 | |||
| 19.08.2026 | 16:50:30,177 | 4 | 1 182,60 | |
| 4 | 1 182,60 | |||
| 4 | 1 182,60 | |||
| 19.08.2026 | 16:50:03,429 | 1 | 1 183,40 | |
| 1 | 1 183,40 | |||
| 1 | 1 183,40 | |||
| 19.08.2026 | 16:49:48,500 | 3 | 1 182,80 | |
| 3 | 1 182,80 | |||
| 3 | 1 182,80 | |||
| 19.08.2026 | 16:49:37,321 | 5 | 1 182,80 | |
| 5 | 1 182,80 | |||
| 5 | 1 182,80 | |||
| 19.08.2026 | 16:49:23,479 | 50 | 1 182,40 | |
| 50 | 1 182,40 | |||
| 50 | 1 182,40 | |||
| 19.08.2026 | 16:49:23,396 | 50 | 1 182,40 | |
| 50 | 1 182,40 | |||
| 50 | 1 182,40 | |||
| 19.08.2026 | 16:49:16,257 | 17 | 1 183,00 | |
| 17 | 1 183,00 | |||
| 17 | 1 183,00 | |||
| 19.08.2026 | 16:49:15,912 | 5 | 1 182,80 | |
| 5 | 1 182,80 | |||
| 5 | 1 182,80 | |||
| 19.08.2026 | 16:49:13,200 | 5 | 1 182,40 | |
| 5 | 1 182,40 | |||
| 5 | 1 182,40 | |||
| 19.08.2026 | 16:49:12,981 | 5 | 1 182,40 | |
| 5 | 1 182,40 | |||
| 5 | 1 182,40 | |||
| 19.08.2026 | 16:49:09,567 | 15 | 1 182,80 | |
| 5 | 1 182,80 | |||
| 5 | 1 182,80 | |||
| 15 | 1 182,80 | |||
| 5 | 1 182,80 | |||
| 19.08.2026 | 16:49:09,416 | 5 | 1 182,80 | |
| 5 | 1 182,80 | |||
| 5 | 1 182,80 | |||
| 19.08.2026 | 16:48:15,642 | 9 | 1 182,20 | |
| 9 | 1 182,20 | |||
| 9 | 1 182,20 | |||
| 19.08.2026 | 16:48:07,098 | 1 | 1 182,40 | |
| 1 | 1 182,40 | |||
| 1 | 1 182,40 | |||
| 19.08.2026 | 16:47:51,001 | 4 | 1 182,20 | |
| 4 | 1 182,20 | |||
| 4 | 1 182,20 | |||
| 19.08.2026 | 16:47:46,602 | 2 | 1 182,60 | |
| 2 | 1 182,60 | |||
| 2 | 1 182,60 | |||
| 19.08.2026 | 16:47:41,305 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 16:47:41,183 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 16:47:29,275 | 9 | 1 183,20 | |
| 9 | 1 183,20 | |||
| 9 | 1 183,20 | |||
| 19.08.2026 | 16:47:29,022 | 3 | 1 182,60 | |
| 3 | 1 182,60 | |||
| 3 | 1 182,60 | |||
| 19.08.2026 | 16:47:15,755 | 9 | 1 183,00 | |
| 9 | 1 183,00 | |||
| 9 | 1 183,00 | |||
| 19.08.2026 | 16:47:06,175 | 48 | 1 183,20 | |
| 1 | 1 183,20 | |||
| 47 | 1 183,20 | |||
| 15 | 1 183,20 | |||
| 33 | 1 183,20 | |||
| 19.08.2026 | 16:46:48,136 | 33 | 1 183,20 | |
| 33 | 1 183,20 | |||
| 33 | 1 183,20 | |||
| 19.08.2026 | 16:46:19,621 | 1 | 1 183,00 | |
| 1 | 1 183,00 | |||
| 1 | 1 183,00 | |||
| 19.08.2026 | 16:46:13,964 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 16:45:59,820 | 1 | 1 181,80 | |
| 1 | 1 181,80 | |||
| 1 | 1 181,80 | |||
| 19.08.2026 | 16:45:54,943 | 1 | 1 182,40 | |
| 1 | 1 182,40 | |||
| 1 | 1 182,40 | |||
| 19.08.2026 | 16:45:46,153 | 3 | 1 182,60 | |
| 3 | 1 182,60 | |||
| 3 | 1 182,60 | |||
| 19.08.2026 | 16:45:30,703 | 1 | 1 183,00 | |
| 1 | 1 183,00 | |||
| 1 | 1 183,00 | |||
| 19.08.2026 | 16:45:28,976 | 3 | 1 182,60 | |
| 3 | 1 182,60 | |||
| 3 | 1 182,60 | |||
| 19.08.2026 | 16:45:28,049 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 16:44:58,474 | 2 | 1 182,80 | |
| 2 | 1 182,80 | |||
| 2 | 1 182,80 | |||
| 19.08.2026 | 16:44:25,613 | 1 | 1 183,00 | |
| 1 | 1 183,00 | |||
| 1 | 1 183,00 | |||
| 19.08.2026 | 16:43:54,956 | 1 | 1 182,80 | |
| 1 | 1 182,80 | |||
| 1 | 1 182,80 | |||
| 19.08.2026 | 16:43:53,226 | 3 | 1 182,20 | |
| 3 | 1 182,20 | |||
| 3 | 1 182,20 | |||
| 19.08.2026 | 16:43:51,084 | 25 | 1 182,60 | |
| 25 | 1 182,60 | |||
| 25 | 1 182,60 | |||
| 19.08.2026 | 16:43:48,235 | 7 | 1 182,80 | |
| 7 | 1 182,80 | |||
| 7 | 1 182,80 | |||
| 19.08.2026 | 16:43:29,464 | 6 | 1 182,00 | |
| 6 | 1 182,00 | |||
| 6 | 1 182,00 | |||
| 19.08.2026 | 16:43:20,788 | 1 | 1 182,40 | |
| 1 | 1 182,40 | |||
| 1 | 1 182,40 | |||
| 19.08.2026 | 16:42:20,876 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 16:42:11,749 | 28 | 1 180,20 | |
| 28 | 1 180,20 | |||
| 28 | 1 180,20 | |||
| 19.08.2026 | 16:41:36,798 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 16:41:27,625 | 8 | 1 180,20 | |
| 8 | 1 180,20 | |||
| 8 | 1 180,20 | |||
| 19.08.2026 | 16:41:06,117 | 50 | 1 180,40 | |
| 50 | 1 180,40 | |||
| 50 | 1 180,40 | |||
| 19.08.2026 | 16:40:58,645 | 2 | 1 180,20 | |
| 2 | 1 180,20 | |||
| 2 | 1 180,20 | |||
| 19.08.2026 | 16:40:56,431 | 2 | 1 180,40 | |
| 2 | 1 180,40 | |||
| 2 | 1 180,40 | |||
| 19.08.2026 | 16:40:38,839 | 3 | 1 180,00 | |
| 3 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 19.08.2026 | 16:40:35,854 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 16:40:14,093 | 3 | 1 180,20 | |
| 3 | 1 180,20 | |||
| 3 | 1 180,20 | |||
| 19.08.2026 | 16:40:08,211 | 2 | 1 180,60 | |
| 2 | 1 180,60 | |||
| 2 | 1 180,60 | |||
| 19.08.2026 | 16:39:49,289 | 35 | 1 181,00 | |
| 35 | 1 181,00 | |||
| 35 | 1 181,00 | |||
| 19.08.2026 | 16:39:45,878 | 8 | 1 181,00 | |
| 8 | 1 181,00 | |||
| 8 | 1 181,00 | |||
| 19.08.2026 | 16:39:45,632 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 16:39:36,438 | 20 | 1 181,20 | |
| 10 | 1 181,20 | |||
| 10 | 1 181,20 | |||
| 20 | 1 181,20 | |||
| 19.08.2026 | 16:39:34,904 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 16:39:25,071 | 5 | 1 180,60 | |
| 5 | 1 180,60 | |||
| 5 | 1 180,60 | |||
| 19.08.2026 | 16:39:20,779 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 16:38:49,819 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 16:37:36,727 | 1 | 1 178,80 | |
| 1 | 1 178,80 | |||
| 1 | 1 178,80 | |||
| 19.08.2026 | 16:37:19,177 | 1 | 1 177,40 | |
| 1 | 1 177,40 | |||
| 1 | 1 177,40 | |||
| 19.08.2026 | 16:37:11,792 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 19.08.2026 | 16:37:08,782 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 19.08.2026 | 16:36:53,220 | 2 | 1 178,40 | |
| 2 | 1 178,40 | |||
| 2 | 1 178,40 | |||
| 19.08.2026 | 16:36:36,654 | 2 | 1 178,20 | |
| 2 | 1 178,20 | |||
| 2 | 1 178,20 | |||
| 19.08.2026 | 16:36:32,644 | 2 | 1 178,60 | |
| 2 | 1 178,60 | |||
| 2 | 1 178,60 | |||
| 19.08.2026 | 16:36:27,958 | 50 | 1 178,00 | |
| 50 | 1 178,00 | |||
| 50 | 1 178,00 | |||
| 19.08.2026 | 16:36:22,537 | 7 | 1 178,40 | |
| 7 | 1 178,40 | |||
| 7 | 1 178,40 | |||
| 19.08.2026 | 16:35:45,220 | 1 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 19.08.2026 | 16:35:38,002 | 2 | 1 179,80 | |
| 2 | 1 179,80 | |||
| 2 | 1 179,80 | |||
| 19.08.2026 | 16:35:13,942 | 3 | 1 178,40 | |
| 3 | 1 178,40 | |||
| 3 | 1 178,40 | |||
| 19.08.2026 | 16:35:06,981 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 19.08.2026 | 16:34:49,497 | 10 | 1 178,20 | |
| 10 | 1 178,20 | |||
| 10 | 1 178,20 | |||
| 19.08.2026 | 16:34:38,838 | 80 | 1 179,20 | |
| 80 | 1 179,20 | |||
| 80 | 1 179,20 | |||
| 19.08.2026 | 16:34:29,697 | 4 | 1 179,60 | |
| 4 | 1 179,60 | |||
| 4 | 1 179,60 | |||
| 19.08.2026 | 16:34:28,791 | 3 | 1 179,60 | |
| 3 | 1 179,60 | |||
| 3 | 1 179,60 | |||
| 19.08.2026 | 16:34:24,224 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 16:34:10,283 | 4 | 1 180,40 | |
| 4 | 1 180,40 | |||
| 4 | 1 180,40 | |||
| 19.08.2026 | 16:34:06,128 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 16:34:04,582 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 16:33:55,001 | 5 | 1 179,00 | |
| 5 | 1 179,00 | |||
| 5 | 1 179,00 | |||
| 19.08.2026 | 16:33:44,944 | 50 | 1 178,60 | |
| 50 | 1 178,60 | |||
| 50 | 1 178,60 | |||
| 19.08.2026 | 16:33:38,792 | 7 | 1 177,60 | |
| 7 | 1 177,60 | |||
| 7 | 1 177,60 | |||
| 19.08.2026 | 16:33:22,223 | 80 | 1 178,00 | |
| 80 | 1 178,00 | |||
| 80 | 1 178,00 | |||
| 19.08.2026 | 16:33:14,436 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 16:33:03,358 | 37 | 1 179,00 | |
| 37 | 1 179,00 | |||
| 37 | 1 179,00 | |||
| 19.08.2026 | 16:32:44,079 | 50 | 1 179,80 | |
| 50 | 1 179,80 | |||
| 50 | 1 179,80 | |||
| 19.08.2026 | 16:32:43,296 | 33 | 1 179,40 | |
| 33 | 1 179,40 | |||
| 33 | 1 179,40 | |||
| 19.08.2026 | 16:32:37,255 | 1 | 1 179,80 | |
| 1 | 1 179,80 | |||
| 1 | 1 179,80 | |||
| 19.08.2026 | 16:32:09,188 | 6 | 1 180,20 | |
| 6 | 1 180,20 | |||
| 6 | 1 180,20 | |||
| 19.08.2026 | 16:32:08,535 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 16:32:08,117 | 11 | 1 180,00 | |
| 5 | 1 180,00 | |||
| 11 | 1 180,00 | |||
| 6 | 1 180,00 | |||
| 19.08.2026 | 16:31:59,852 | 2 | 1 180,20 | |
| 2 | 1 180,20 | |||
| 2 | 1 180,20 | |||
| 19.08.2026 | 16:31:30,323 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 16:31:28,879 | 3 | 1 180,60 | |
| 3 | 1 180,60 | |||
| 3 | 1 180,60 | |||
| 19.08.2026 | 16:31:23,348 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 16:31:17,787 | 5 | 1 180,60 | |
| 5 | 1 180,60 | |||
| 5 | 1 180,60 | |||
| 19.08.2026 | 16:31:10,762 | 2 | 1 181,00 | |
| 2 | 1 181,00 | |||
| 2 | 1 181,00 | |||
| 19.08.2026 | 16:30:24,836 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 16:30:10,375 | 10 | 1 180,40 | |
| 10 | 1 180,40 | |||
| 10 | 1 180,40 | |||
| 19.08.2026 | 16:29:43,729 | 5 | 1 180,40 | |
| 5 | 1 180,40 | |||
| 5 | 1 180,40 | |||
| 19.08.2026 | 16:29:27,571 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 16:29:23,760 | 13 | 1 181,00 | |
| 13 | 1 181,00 | |||
| 13 | 1 181,00 | |||
| 19.08.2026 | 16:29:12,093 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 16:29:09,479 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 16:29:08,598 | 10 | 1 181,40 | |
| 10 | 1 181,40 | |||
| 10 | 1 181,40 | |||
| 19.08.2026 | 16:28:40,405 | 8 | 1 180,80 | |
| 8 | 1 180,80 | |||
| 8 | 1 180,80 | |||
| 19.08.2026 | 16:28:10,498 | 7 | 1 182,00 | |
| 7 | 1 182,00 | |||
| 7 | 1 182,00 | |||
| 19.08.2026 | 16:28:00,930 | 1 | 1 181,80 | |
| 1 | 1 181,80 | |||
| 1 | 1 181,80 | |||
| 19.08.2026 | 16:27:47,566 | 3 | 1 181,80 | |
| 3 | 1 181,80 | |||
| 3 | 1 181,80 | |||
| 19.08.2026 | 16:27:25,978 | 43 | 1 180,60 | |
| 43 | 1 180,60 | |||
| 43 | 1 180,60 | |||
| 19.08.2026 | 16:27:12,371 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 16:26:43,279 | 1 | 1 183,40 | |
| 1 | 1 183,40 | |||
| 1 | 1 183,40 | |||
| 19.08.2026 | 16:26:43,021 | 1 | 1 183,00 | |
| 1 | 1 183,00 | |||
| 1 | 1 183,00 | |||
| 19.08.2026 | 16:26:00,635 | 2 | 1 183,00 | |
| 2 | 1 183,00 | |||
| 2 | 1 183,00 | |||
| 19.08.2026 | 16:25:29,702 | 26 | 1 182,60 | |
| 26 | 1 182,60 | |||
| 26 | 1 182,60 | |||
| 19.08.2026 | 16:25:11,474 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 16:25:11,267 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 16:24:58,870 | 4 | 1 181,60 | |
| 4 | 1 181,60 | |||
| 4 | 1 181,60 | |||
| 19.08.2026 | 16:24:49,914 | 1 | 1 182,40 | |
| 1 | 1 182,40 | |||
| 1 | 1 182,40 | |||
| 19.08.2026 | 16:24:43,155 | 1 | 1 183,00 | |
| 1 | 1 183,00 | |||
| 1 | 1 183,00 | |||
| 19.08.2026 | 16:24:38,490 | 1 | 1 183,20 | |
| 1 | 1 183,20 | |||
| 1 | 1 183,20 | |||
| 19.08.2026 | 16:24:35,208 | 20 | 1 182,60 | |
| 20 | 1 182,60 | |||
| 20 | 1 182,60 | |||
| 19.08.2026 | 16:24:13,507 | 45 | 1 182,00 | |
| 45 | 1 182,00 | |||
| 45 | 1 182,00 | |||
| 19.08.2026 | 16:24:13,365 | 55 | 1 182,00 | |
| 55 | 1 182,00 | |||
| 55 | 1 182,00 | |||
| 19.08.2026 | 16:24:13,206 | 55 | 1 182,00 | |
| 55 | 1 182,00 | |||
| 55 | 1 182,00 | |||
| 19.08.2026 | 16:24:13,023 | 55 | 1 182,00 | |
| 55 | 1 182,00 | |||
| 55 | 1 182,00 | |||
| 19.08.2026 | 16:24:08,453 | 55 | 1 182,00 | |
| 55 | 1 182,00 | |||
| 55 | 1 182,00 | |||
| 19.08.2026 | 16:24:08,114 | 55 | 1 182,00 | |
| 55 | 1 182,00 | |||
| 55 | 1 182,00 | |||
| 19.08.2026 | 16:24:01,996 | 55 | 1 182,00 | |
| 55 | 1 182,00 | |||
| 55 | 1 182,00 | |||
| 19.08.2026 | 16:24:01,919 | 55 | 1 182,00 | |
| 55 | 1 182,00 | |||
| 55 | 1 182,00 | |||
| 19.08.2026 | 16:23:56,525 | 1 | 1 182,20 | |
| 1 | 1 182,20 | |||
| 1 | 1 182,20 | |||
| 19.08.2026 | 16:23:48,261 | 1 | 1 181,80 | |
| 1 | 1 181,80 | |||
| 1 | 1 181,80 | |||
| 19.08.2026 | 16:23:38,344 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 16:23:22,792 | 5 | 1 181,40 | |
| 5 | 1 181,40 | |||
| 5 | 1 181,40 | |||
| 19.08.2026 | 16:23:17,260 | 2 | 1 181,40 | |
| 2 | 1 181,40 | |||
| 2 | 1 181,40 | |||
| 19.08.2026 | 16:23:10,965 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 16:23:07,451 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 16:23:05,599 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 16:22:59,114 | 10 | 1 181,00 | |
| 10 | 1 181,00 | |||
| 10 | 1 181,00 | |||
| 19.08.2026 | 16:22:41,832 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 16:22:39,156 | 19 | 1 181,20 | |
| 19 | 1 181,20 | |||
| 19 | 1 181,20 | |||
| 19.08.2026 | 16:22:35,998 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 16:22:34,738 | 2 | 1 180,60 | |
| 2 | 1 180,60 | |||
| 2 | 1 180,60 | |||
| 19.08.2026 | 16:21:34,213 | 10 | 1 180,80 | |
| 10 | 1 180,80 | |||
| 10 | 1 180,80 | |||
| 19.08.2026 | 16:21:12,372 | 2 | 1 182,00 | |
| 2 | 1 182,00 | |||
| 2 | 1 182,00 | |||
| 19.08.2026 | 16:20:58,920 | 3 | 1 181,40 | |
| 3 | 1 181,40 | |||
| 3 | 1 181,40 | |||
| 19.08.2026 | 16:20:30,540 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 16:20:26,034 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 16:20:22,102 | 2 | 1 182,00 | |
| 2 | 1 182,00 | |||
| 2 | 1 182,00 | |||
| 19.08.2026 | 16:19:58,549 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 16:19:28,904 | 3 | 1 180,40 | |
| 3 | 1 180,40 | |||
| 3 | 1 180,40 | |||
| 19.08.2026 | 16:19:23,161 | 5 | 1 181,20 | |
| 5 | 1 181,20 | |||
| 5 | 1 181,20 | |||
| 19.08.2026 | 16:19:17,766 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 16:18:46,410 | 2 | 1 180,40 | |
| 2 | 1 180,40 | |||
| 2 | 1 180,40 | |||
| 19.08.2026 | 16:18:30,580 | 45 | 1 180,80 | |
| 45 | 1 180,80 | |||
| 45 | 1 180,80 | |||
| 19.08.2026 | 16:18:20,684 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 16:18:09,457 | 3 | 1 181,20 | |
| 3 | 1 181,20 | |||
| 3 | 1 181,20 | |||
| 19.08.2026 | 16:18:01,818 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 16:17:51,112 | 23 | 1 180,00 | |
| 23 | 1 180,00 | |||
| 23 | 1 180,00 | |||
| 19.08.2026 | 16:17:07,814 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 16:16:27,438 | 30 | 1 181,40 | |
| 30 | 1 181,40 | |||
| 30 | 1 181,40 | |||
| 19.08.2026 | 16:16:04,918 | 3 | 1 181,80 | |
| 3 | 1 181,80 | |||
| 3 | 1 181,80 | |||
| 19.08.2026 | 16:15:40,396 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 16:15:37,505 | 1 | 1 182,20 | |
| 1 | 1 182,20 | |||
| 1 | 1 182,20 | |||
| 19.08.2026 | 16:15:33,548 | 10 | 1 182,40 | |
| 10 | 1 182,40 | |||
| 10 | 1 182,40 | |||
| 19.08.2026 | 16:15:30,416 | 1 | 1 182,00 | |
| 1 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 19.08.2026 | 16:15:25,933 | 2 | 1 182,20 | |
| 2 | 1 182,20 | |||
| 2 | 1 182,20 | |||
| 19.08.2026 | 16:15:05,180 | 3 | 1 181,60 | |
| 3 | 1 181,60 | |||
| 3 | 1 181,60 | |||
| 19.08.2026 | 16:14:52,027 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 16:14:32,103 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 16:13:07,529 | 6 | 1 180,60 | |
| 6 | 1 180,60 | |||
| 6 | 1 180,60 | |||
| 19.08.2026 | 16:13:01,501 | 6 | 1 180,00 | |
| 6 | 1 180,00 | |||
| 6 | 1 180,00 | |||
| 19.08.2026 | 16:12:44,495 | 6 | 1 179,20 | |
| 6 | 1 179,20 | |||
| 6 | 1 179,20 | |||
| 19.08.2026 | 16:12:37,614 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 16:12:24,168 | 5 | 1 179,40 | |
| 5 | 1 179,40 | |||
| 5 | 1 179,40 | |||
| 19.08.2026 | 16:12:08,597 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 16:12:08,488 | 5 | 1 180,00 | |
| 5 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 19.08.2026 | 16:11:54,256 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 16:11:43,005 | 2 | 1 179,40 | |
| 2 | 1 179,40 | |||
| 2 | 1 179,40 | |||
| 19.08.2026 | 16:11:34,657 | 6 | 1 180,00 | |
| 6 | 1 180,00 | |||
| 6 | 1 180,00 | |||
| 19.08.2026 | 16:11:34,329 | 50 | 1 180,00 | |
| 50 | 1 180,00 | |||
| 50 | 1 180,00 | |||
| 19.08.2026 | 16:11:29,942 | 53 | 1 180,00 | |
| 43 | 1 180,00 | |||
| 10 | 1 180,00 | |||
| 53 | 1 180,00 | |||
| 19.08.2026 | 16:11:24,219 | 11 | 1 180,60 | |
| 11 | 1 180,60 | |||
| 11 | 1 180,60 | |||
| 19.08.2026 | 16:11:24,132 | 59 | 1 180,60 | |
| 55 | 1 180,60 | |||
| 4 | 1 180,60 | |||
| 59 | 1 180,60 | |||
| 19.08.2026 | 16:11:08,772 | 2 | 1 181,80 | |
| 2 | 1 181,80 | |||
| 2 | 1 181,80 | |||
| 19.08.2026 | 16:11:00,848 | 2 | 1 182,20 | |
| 2 | 1 182,20 | |||
| 2 | 1 182,20 | |||
| 19.08.2026 | 16:10:40,182 | 5 | 1 183,40 | |
| 5 | 1 183,40 | |||
| 5 | 1 183,40 | |||
| 19.08.2026 | 16:10:37,197 | 1 | 1 183,60 | |
| 1 | 1 183,60 | |||
| 1 | 1 183,60 | |||
| 19.08.2026 | 16:10:15,005 | 1 | 1 183,20 | |
| 1 | 1 183,20 | |||
| 1 | 1 183,20 | |||
| 19.08.2026 | 16:10:05,077 | 1 | 1 183,80 | |
| 1 | 1 183,80 | |||
| 1 | 1 183,80 | |||
| 19.08.2026 | 16:09:07,877 | 3 | 1 185,40 | |
| 3 | 1 185,40 | |||
| 3 | 1 185,40 | |||
| 19.08.2026 | 16:08:48,225 | 10 | 1 185,20 | |
| 10 | 1 185,20 | |||
| 10 | 1 185,20 | |||
| 19.08.2026 | 16:08:46,127 | 1 | 1 184,60 | |
| 1 | 1 184,60 | |||
| 1 | 1 184,60 | |||
| 19.08.2026 | 16:08:34,394 | 1 | 1 185,20 | |
| 1 | 1 185,20 | |||
| 1 | 1 185,20 | |||
| 19.08.2026 | 16:08:32,336 | 2 | 1 185,00 | |
| 2 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 19.08.2026 | 16:08:30,987 | 1 | 1 185,20 | |
| 1 | 1 185,20 | |||
| 1 | 1 185,20 | |||
| 19.08.2026 | 16:08:17,011 | 1 | 1 185,20 | |
| 1 | 1 185,20 | |||
| 1 | 1 185,20 | |||
| 19.08.2026 | 16:08:12,787 | 2 | 1 185,60 | |
| 2 | 1 185,60 | |||
| 2 | 1 185,60 | |||
| 19.08.2026 | 16:08:12,664 | 2 | 1 185,00 | |
| 2 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 19.08.2026 | 16:08:08,637 | 50 | 1 184,60 | |
| 50 | 1 184,60 | |||
| 50 | 1 184,60 | |||
| 19.08.2026 | 16:07:53,248 | 1 | 1 184,00 | |
| 1 | 1 184,00 | |||
| 1 | 1 184,00 | |||
| 19.08.2026 | 16:07:49,517 | 33 | 1 183,80 | |
| 33 | 1 183,80 | |||
| 33 | 1 183,80 | |||
| 19.08.2026 | 16:07:43,871 | 45 | 1 183,60 | |
| 45 | 1 183,60 | |||
| 45 | 1 183,60 | |||
| 19.08.2026 | 16:07:38,717 | 1 | 1 183,60 | |
| 1 | 1 183,60 | |||
| 1 | 1 183,60 | |||
| 19.08.2026 | 16:07:35,392 | 3 | 1 183,40 | |
| 3 | 1 183,40 | |||
| 3 | 1 183,40 | |||
| 19.08.2026 | 16:07:28,853 | 1 | 1 183,80 | |
| 1 | 1 183,80 | |||
| 1 | 1 183,80 | |||
| 19.08.2026 | 16:07:07,594 | 1 | 1 183,80 | |
| 1 | 1 183,80 | |||
| 1 | 1 183,80 | |||
| 19.08.2026 | 16:06:58,817 | 3 | 1 182,80 | |
| 3 | 1 182,80 | |||
| 3 | 1 182,80 | |||
| 19.08.2026 | 16:06:45,133 | 2 | 1 182,80 | |
| 2 | 1 182,80 | |||
| 2 | 1 182,80 | |||
| 19.08.2026 | 16:06:41,348 | 1 | 1 183,00 | |
| 1 | 1 183,00 | |||
| 1 | 1 183,00 | |||
| 19.08.2026 | 16:06:40,666 | 1 | 1 182,40 | |
| 1 | 1 182,40 | |||
| 1 | 1 182,40 | |||
| 19.08.2026 | 16:06:13,272 | 1 | 1 182,80 | |
| 1 | 1 182,80 | |||
| 1 | 1 182,80 | |||
| 19.08.2026 | 16:06:05,079 | 19 | 1 181,80 | |
| 3 | 1 181,80 | |||
| 16 | 1 181,80 | |||
| 19 | 1 181,80 | |||
| 19.08.2026 | 16:05:36,889 | 50 | 1 181,80 | |
| 50 | 1 181,80 | |||
| 50 | 1 181,80 | |||
| 19.08.2026 | 16:05:10,846 | 5 | 1 181,60 | |
| 5 | 1 181,60 | |||
| 5 | 1 181,60 | |||
| 19.08.2026 | 16:04:07,499 | 1 | 1 183,20 | |
| 1 | 1 183,20 | |||
| 1 | 1 183,20 | |||
| 19.08.2026 | 16:03:56,725 | 1 | 1 183,00 | |
| 1 | 1 183,00 | |||
| 1 | 1 183,00 | |||
| 19.08.2026 | 16:03:56,526 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 16:03:45,106 | 3 | 1 183,00 | |
| 3 | 1 183,00 | |||
| 3 | 1 183,00 | |||
| 19.08.2026 | 16:03:36,566 | 1 | 1 182,80 | |
| 1 | 1 182,80 | |||
| 1 | 1 182,80 | |||
| 19.08.2026 | 16:03:21,373 | 19 | 1 182,80 | |
| 19 | 1 182,80 | |||
| 19 | 1 182,80 | |||
| 19.08.2026 | 16:03:04,977 | 1 | 1 181,80 | |
| 1 | 1 181,80 | |||
| 1 | 1 181,80 | |||
| 19.08.2026 | 16:03:00,904 | 3 | 1 181,60 | |
| 3 | 1 181,60 | |||
| 3 | 1 181,60 | |||
| 19.08.2026 | 16:02:47,310 | 20 | 1 182,20 | |
| 20 | 1 182,20 | |||
| 20 | 1 182,20 | |||
| 19.08.2026 | 16:02:42,176 | 5 | 1 181,80 | |
| 5 | 1 181,80 | |||
| 5 | 1 181,80 | |||
| 19.08.2026 | 16:02:41,587 | 10 | 1 181,40 | |
| 10 | 1 181,40 | |||
| 10 | 1 181,40 | |||
| 19.08.2026 | 16:02:41,486 | 10 | 1 182,00 | |
| 10 | 1 182,00 | |||
| 10 | 1 182,00 | |||
| 19.08.2026 | 16:02:35,117 | 11 | 1 183,00 | |
| 11 | 1 183,00 | |||
| 10 | 1 183,00 | |||
| 1 | 1 183,00 | |||
| 19.08.2026 | 16:02:34,999 | 22 | 1 183,40 | |
| 1 | 1 183,40 | |||
| 22 | 1 183,40 | |||
| 5 | 1 183,40 | |||
| 1 | 1 183,40 | |||
| 15 | 1 183,40 | |||
| 19.08.2026 | 16:01:38,609 | 50 | 1 183,40 | |
| 50 | 1 183,40 | |||
| 50 | 1 183,40 | |||
| 19.08.2026 | 16:01:10,939 | 12 | 1 184,80 | |
| 12 | 1 184,80 | |||
| 12 | 1 184,80 | |||
| 19.08.2026 | 16:01:07,647 | 1 | 1 184,80 | |
| 1 | 1 184,80 | |||
| 1 | 1 184,80 | |||
| 19.08.2026 | 16:00:47,308 | 1 | 1 183,00 | |
| 1 | 1 183,00 | |||
| 1 | 1 183,00 | |||
| 19.08.2026 | 16:00:40,571 | 5 | 1 183,40 | |
| 5 | 1 183,40 | |||
| 5 | 1 183,40 | |||
| 19.08.2026 | 16:00:34,769 | 1 | 1 183,00 | |
| 1 | 1 183,00 | |||
| 1 | 1 183,00 | |||
| 19.08.2026 | 16:00:29,420 | 3 | 1 182,80 | |
| 3 | 1 182,80 | |||
| 3 | 1 182,80 | |||
| 19.08.2026 | 16:00:28,258 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 16:00:19,064 | 1 | 1 182,40 | |
| 1 | 1 182,40 | |||
| 1 | 1 182,40 | |||
| 19.08.2026 | 16:00:01,818 | 1 | 1 182,20 | |
| 1 | 1 182,20 | |||
| 1 | 1 182,20 | |||
| 19.08.2026 | 16:00:00,402 | 1 | 1 182,00 | |
| 1 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 19.08.2026 | 15:59:57,018 | 11 | 1 182,00 | |
| 11 | 1 182,00 | |||
| 11 | 1 182,00 | |||
| 19.08.2026 | 15:59:40,496 | 50 | 1 181,80 | |
| 50 | 1 181,80 | |||
| 50 | 1 181,80 | |||
| 19.08.2026 | 15:59:18,611 | 5 | 1 182,40 | |
| 5 | 1 182,40 | |||
| 4 | 1 182,40 | |||
| 1 | 1 182,40 | |||
| 19.08.2026 | 15:58:24,245 | 10 | 1 181,20 | |
| 10 | 1 181,20 | |||
| 10 | 1 181,20 | |||
| 19.08.2026 | 15:57:44,171 | 1 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 19.08.2026 | 15:57:34,737 | 30 | 1 179,60 | |
| 30 | 1 179,60 | |||
| 30 | 1 179,60 | |||
| 19.08.2026 | 15:57:28,848 | 3 | 1 179,00 | |
| 3 | 1 179,00 | |||
| 3 | 1 179,00 | |||
| 19.08.2026 | 15:57:23,186 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 15:57:22,762 | 55 | 1 181,00 | |
| 3 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 55 | 1 181,00 | |||
| 51 | 1 181,00 | |||
| 19.08.2026 | 15:57:21,729 | 75 | 1 181,00 | |
| 75 | 1 181,00 | |||
| 75 | 1 181,00 | |||
| 19.08.2026 | 15:57:06,782 | 70 | 1 181,00 | |
| 70 | 1 181,00 | |||
| 70 | 1 181,00 | |||
| 19.08.2026 | 15:57:04,206 | 4 | 1 181,00 | |
| 4 | 1 181,00 | |||
| 4 | 1 181,00 | |||
| 19.08.2026 | 15:56:23,641 | 2 | 1 178,80 | |
| 2 | 1 178,80 | |||
| 2 | 1 178,80 | |||
| 19.08.2026 | 15:56:18,440 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 19.08.2026 | 15:56:12,692 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 19.08.2026 | 15:56:00,630 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 19.08.2026 | 15:55:36,566 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 19.08.2026 | 15:55:30,767 | 5 | 1 176,00 | |
| 5 | 1 176,00 | |||
| 5 | 1 176,00 | |||
| 19.08.2026 | 15:55:17,046 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 19.08.2026 | 15:55:03,667 | 5 | 1 176,80 | |
| 5 | 1 176,80 | |||
| 5 | 1 176,80 | |||
| 19.08.2026 | 15:54:48,651 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 19.08.2026 | 15:54:43,020 | 10 | 1 177,80 | |
| 10 | 1 177,80 | |||
| 10 | 1 177,80 | |||
| 19.08.2026 | 15:54:36,480 | 4 | 1 177,20 | |
| 4 | 1 177,20 | |||
| 4 | 1 177,20 | |||
| 19.08.2026 | 15:54:28,996 | 3 | 1 177,60 | |
| 3 | 1 177,60 | |||
| 3 | 1 177,60 | |||
| 19.08.2026 | 15:54:28,307 | 8 | 1 177,00 | |
| 8 | 1 177,00 | |||
| 8 | 1 177,00 | |||
| 19.08.2026 | 15:54:19,731 | 50 | 1 177,40 | |
| 50 | 1 177,40 | |||
| 50 | 1 177,40 | |||
| 19.08.2026 | 15:53:57,557 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 19.08.2026 | 15:53:24,771 | 3 | 1 175,80 | |
| 3 | 1 175,80 | |||
| 3 | 1 175,80 | |||
| 19.08.2026 | 15:53:10,782 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 19.08.2026 | 15:52:55,047 | 10 | 1 175,00 | |
| 10 | 1 175,00 | |||
| 10 | 1 175,00 | |||
| 19.08.2026 | 15:52:43,568 | 30 | 1 174,00 | |
| 30 | 1 174,00 | |||
| 30 | 1 174,00 | |||
| 19.08.2026 | 15:52:39,569 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 19.08.2026 | 15:52:37,960 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 19.08.2026 | 15:52:25,259 | 10 | 1 173,40 | |
| 10 | 1 173,40 | |||
| 10 | 1 173,40 | |||
| 19.08.2026 | 15:52:15,535 | 3 | 1 173,40 | |
| 3 | 1 173,40 | |||
| 3 | 1 173,40 | |||
| 19.08.2026 | 15:52:12,830 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 19.08.2026 | 15:51:21,087 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 19.08.2026 | 15:51:13,901 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 19.08.2026 | 15:50:40,441 | 20 | 1 175,60 | |
| 20 | 1 175,60 | |||
| 20 | 1 175,60 | |||
| 19.08.2026 | 15:50:34,396 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 19.08.2026 | 15:50:08,289 | 2 | 1 175,20 | |
| 2 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 19.08.2026 | 15:50:00,157 | 4 | 1 175,40 | |
| 4 | 1 175,40 | |||
| 4 | 1 175,40 | |||
| 19.08.2026 | 15:49:54,447 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 122,30 / Ask: 122,50
Umsatz: 48 345 TEUR -
BioNTech SE (ADRs)
Bid: 95,05 / Ask: 95,20
Umsatz: 48 339 TEUR -
Micron Technology Inc.
Bid: 803,30 / Ask: 803,60
Umsatz: 38 628 TEUR -
SK Hynix Inc. GDRs
Bid: 1 000,00
Ask: 1 005,00
Umsatz: 37 553 TEUR -
SAP SE
Bid: 185,92 / Ask: 186,24
Umsatz: 35 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 18:34:08
Letzte Aktualisierung:
19.08.2026 @ 18:34:08