Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

2360

2749

200,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.09.2026	17:06:04,392	100		199,80
			100	199,80
			100	199,80
22.09.2026	17:06:04,076	100		199,80
			100	199,80
			100	199,80
22.09.2026	17:06:03,796	100		199,80
			100	199,80
			100	199,80
22.09.2026	17:06:03,543	100		199,80
			100	199,80
			100	199,80
22.09.2026	17:06:03,074	100		199,80
			100	199,80
			100	199,80
22.09.2026	17:05:49,643	100		199,72
			100	199,72
			100	199,72
22.09.2026	17:05:46,643	100		199,74
			100	199,74
			100	199,74
22.09.2026	17:05:45,555	100		199,74
			100	199,74
			100	199,74
22.09.2026	17:05:45,269	100		199,74
			100	199,74
			100	199,74
22.09.2026	17:05:44,950	490		199,76
			161	199,76
			1	199,76
			250	199,76
			1	199,76
			3	199,76
			75	199,76
			1	199,76
			20	199,76
			150	199,76
			217	199,76
			100	199,76
			1	199,76
22.09.2026	17:02:39,591	100		199,66
			100	199,66
			100	199,66
22.09.2026	17:02:39,293	100		199,66
			100	199,66
			100	199,66
22.09.2026	17:02:39,024	100		199,66
			100	199,66
			100	199,66
22.09.2026	17:02:38,676	100		199,66
			100	199,66
			100	199,66
22.09.2026	17:02:38,422	100		199,66
			100	199,66
			100	199,66
22.09.2026	17:02:33,086	11		199,58
			11	199,58
			11	199,58
22.09.2026	17:02:30,810	30		199,60
			30	199,60
			30	199,60
22.09.2026	17:02:24,299	75		199,56
			75	199,56
			75	199,56
22.09.2026	17:02:23,816	100		199,50
			100	199,50
			100	199,50
22.09.2026	17:02:08,779	12		199,58
			12	199,58
			12	199,58
22.09.2026	17:01:58,539	102		199,52
			102	199,52
			102	199,52
22.09.2026	17:01:37,135	1		199,48
			1	199,48
			1	199,48
22.09.2026	17:01:27,710	300		199,38
			300	199,38
			300	199,38
22.09.2026	17:01:15,487	15		199,44
			15	199,44
			15	199,44
22.09.2026	17:01:00,708	116		199,44
			116	199,44
			116	199,44
22.09.2026	17:00:59,886	20		199,50
			20	199,50
			20	199,50
22.09.2026	17:00:43,186	1		199,42
			1	199,42
			1	199,42
22.09.2026	17:00:35,746	20		199,50
			20	199,50
			20	199,50
22.09.2026	17:00:27,044	50		199,44
			50	199,44
			50	199,44
22.09.2026	17:00:00,453	1		199,54
			1	199,54
			1	199,54
22.09.2026	16:59:59,988	5		199,48
			5	199,48
			5	199,48
22.09.2026	16:59:50,092	10		199,48
			10	199,48
			10	199,48
22.09.2026	16:59:49,295	5		199,52
			5	199,52
			5	199,52
22.09.2026	16:59:40,315	15		199,52
			15	199,52
			15	199,52
22.09.2026	16:59:31,428	2		199,46
			2	199,46
			2	199,46
22.09.2026	16:59:25,352	25		199,42
			25	199,42
			25	199,42
22.09.2026	16:59:22,562	40		199,42
			40	199,42
			40	199,42
22.09.2026	16:58:51,065	15		199,44
			15	199,44
			15	199,44
22.09.2026	16:58:03,293	10		199,40
			10	199,40
			10	199,40
22.09.2026	16:57:39,814	10		199,40
			10	199,40
			10	199,40
22.09.2026	16:57:35,404	260		199,46
			260	199,46
			260	199,46
22.09.2026	16:57:16,291	38		199,46
			38	199,46
			38	199,46
22.09.2026	16:57:11,334	80		199,44
			80	199,44
			80	199,44
22.09.2026	16:56:32,122	16		199,50
			16	199,50
			16	199,50
22.09.2026	16:56:23,937	2		199,50
			2	199,50
			2	199,50
22.09.2026	16:56:21,917	10		199,50
			10	199,50
			10	199,50
22.09.2026	16:56:12,730	30		199,40
			30	199,40
			30	199,40
22.09.2026	16:55:57,732	1		199,40
			1	199,40
			1	199,40
22.09.2026	16:55:31,967	50		199,40
			50	199,40
			50	199,40
22.09.2026	16:55:30,054	5		199,50
			5	199,50
			5	199,50
22.09.2026	16:55:23,178	9		199,58
			9	199,58
			9	199,58
22.09.2026	16:55:15,086	1		199,48
			1	199,48
			1	199,48
22.09.2026	16:54:44,610	10		199,46
			10	199,46
			10	199,46
22.09.2026	16:54:31,659	31		199,38
			31	199,38
			31	199,38
22.09.2026	16:53:35,431	1		199,50
			1	199,50
			1	199,50
22.09.2026	16:53:31,996	1		199,52
			1	199,52
			1	199,52
22.09.2026	16:53:13,093	6		199,48
			6	199,48
			6	199,48
22.09.2026	16:53:09,642	100		199,48
			100	199,48
			100	199,48
22.09.2026	16:53:07,967	39		199,40
			39	199,40
			39	199,40
22.09.2026	16:53:07,887	19		199,40
			19	199,40
			19	199,40
22.09.2026	16:52:45,782	1		199,24
			1	199,24
			1	199,24
22.09.2026	16:52:40,074	1		199,30
			1	199,30
			1	199,30
22.09.2026	16:52:19,241	11		199,28
			11	199,28
			11	199,28
22.09.2026	16:52:11,153	3		199,12
			3	199,12
			3	199,12
22.09.2026	16:52:03,361	1		199,14
			1	199,14
			1	199,14
22.09.2026	16:51:55,713	20		199,24
			20	199,24
			20	199,24
22.09.2026	16:51:53,141	100		199,24
			100	199,24
			100	199,24
22.09.2026	16:51:42,262	10		199,28
			10	199,28
			10	199,28
22.09.2026	16:51:36,020	7		199,30
			7	199,30
			7	199,30
22.09.2026	16:51:16,439	4		199,40
			4	199,40
			4	199,40
22.09.2026	16:51:01,500	5		199,50
			5	199,50
			5	199,50
22.09.2026	16:50:21,771	1		199,60
			1	199,60
			1	199,60
22.09.2026	16:50:12,120	1		199,58
			1	199,58
			1	199,58
22.09.2026	16:49:50,571	2		199,58
			2	199,58
			2	199,58
22.09.2026	16:49:43,419	1		199,48
			1	199,48
			1	199,48
22.09.2026	16:49:12,454	20		199,50
			10	199,50
			20	199,50
			10	199,50
22.09.2026	16:48:40,587	20		199,28
			20	199,28
			20	199,28
22.09.2026	16:48:20,243	1		199,26
			1	199,26
			1	199,26
22.09.2026	16:48:09,629	18		199,16
			18	199,16
			18	199,16
22.09.2026	16:47:58,775	4		199,22
			4	199,22
			4	199,22
22.09.2026	16:47:58,405	85		199,14
			85	199,14
			85	199,14
22.09.2026	16:47:54,134	2		199,16
			2	199,16
			2	199,16
22.09.2026	16:47:47,127	50		199,18
			50	199,18
			50	199,18
22.09.2026	16:47:40,251	1		199,20
			1	199,20
			1	199,20
22.09.2026	16:47:18,784	13		199,08
			13	199,08
			13	199,08
22.09.2026	16:47:15,858	1		199,04
			1	199,04
			1	199,04
22.09.2026	16:46:58,151	16		199,12
			16	199,12
			16	199,12
22.09.2026	16:46:50,970	5		199,16
			5	199,16
			5	199,16
22.09.2026	16:46:05,072	3		199,12
			3	199,12
			3	199,12
22.09.2026	16:45:59,131	1		199,20
			1	199,20
			1	199,20
22.09.2026	16:45:08,651	1		199,12
			1	199,12
			1	199,12
22.09.2026	16:44:53,913	120		199,26
			120	199,26
			120	199,26
22.09.2026	16:44:45,017	12		199,24
			12	199,24
			12	199,24
22.09.2026	16:44:34,451	176		199,24
			176	199,24
			176	199,24
22.09.2026	16:44:29,186	170		199,18
			170	199,18
			170	199,18
22.09.2026	16:44:22,374	40		199,16
			40	199,16
			40	199,16
22.09.2026	16:44:20,831	25		199,22
			25	199,22
			25	199,22
22.09.2026	16:44:19,219	1		199,20
			1	199,20
			1	199,20
22.09.2026	16:44:06,047	2		199,10
			2	199,10
			2	199,10
22.09.2026	16:43:57,689	6		199,00
			6	199,00
			6	199,00
22.09.2026	16:43:54,473	1		198,96
			1	198,96
			1	198,96
22.09.2026	16:43:36,149	1		198,96
			1	198,96
			1	198,96
22.09.2026	16:43:36,017	80		199,00
			80	199,00
			40	199,00
			40	199,00
22.09.2026	16:43:34,073	25		199,02
			25	199,02
			25	199,02
22.09.2026	16:42:35,707	50		199,10
			50	199,10
			50	199,10
22.09.2026	16:42:15,978	35		199,08
			35	199,08
			35	199,08
22.09.2026	16:41:53,848	1		199,08
			1	199,08
			1	199,08
22.09.2026	16:41:52,814	32		199,08
			32	199,08
			32	199,08
22.09.2026	16:41:39,814	1		199,22
			1	199,22
			1	199,22
22.09.2026	16:40:57,629	4		199,32
			4	199,32
			4	199,32
22.09.2026	16:40:42,302	20		199,38
			20	199,38
			20	199,38
22.09.2026	16:40:14,956	18		199,38
			18	199,38
			18	199,38
22.09.2026	16:40:06,143	7		199,38
			7	199,38
			7	199,38
22.09.2026	16:40:01,167	10		199,36
			10	199,36
			10	199,36
22.09.2026	16:39:49,471	19		199,54
			16	199,54
			3	199,54
			10	199,54
			9	199,54
22.09.2026	16:39:16,278	343		199,50
			343	199,50
			343	199,50
22.09.2026	16:39:15,925	200		199,50
			200	199,50
			200	199,50
22.09.2026	16:39:13,270	60		199,50
			60	199,50
			60	199,50
22.09.2026	16:38:56,803	10		199,38
			10	199,38
			10	199,38
22.09.2026	16:38:43,766	151		199,30
			151	199,30
			151	199,30
22.09.2026	16:38:33,495	35		199,30
			35	199,30
			35	199,30
22.09.2026	16:38:27,693	100		199,32
			100	199,32
			100	199,32
22.09.2026	16:38:27,391	100		199,32
			100	199,32
			100	199,32
22.09.2026	16:38:27,134	100		199,30
			100	199,30
			100	199,30
22.09.2026	16:38:26,851	100		199,30
			100	199,30
			100	199,30
22.09.2026	16:38:26,573	100		199,30
			100	199,30
			100	199,30
22.09.2026	16:38:06,937	302		199,40
			302	199,40
			10	199,40
			292	199,40
22.09.2026	16:38:04,258	1		199,42
			1	199,42
			1	199,42
22.09.2026	16:38:03,340	251		199,44
			251	199,44
			251	199,44
22.09.2026	16:38:00,133	100		199,42
			100	199,42
			100	199,42
22.09.2026	16:37:01,343	100		199,34
			100	199,34
			100	199,34
22.09.2026	16:37:01,063	100		199,36
			100	199,36
			100	199,36
22.09.2026	16:37:00,777	100		199,36
			100	199,36
			100	199,36
22.09.2026	16:37:00,495	100		199,34
			100	199,34
			100	199,34
22.09.2026	16:37:00,214	100		199,34
			100	199,34
			100	199,34
22.09.2026	16:36:59,165	10		199,32
			10	199,32
			10	199,32
22.09.2026	16:36:32,759	10		199,44
			10	199,44
			10	199,44
22.09.2026	16:36:27,766	1		199,42
			1	199,42
			1	199,42
22.09.2026	16:36:08,005	75		199,50
			75	199,50
			75	199,50
22.09.2026	16:36:07,888	15		199,76
			3	199,76
			8	199,76
			1	199,76
			3	199,76
			1	199,76
			3	199,76
			1	199,76
			10	199,76
22.09.2026	16:35:11,530	100		199,76
			100	199,76
			100	199,76
22.09.2026	16:35:11,248	100		199,76
			100	199,76
			100	199,76
22.09.2026	16:35:10,979	100		199,76
			100	199,76
			100	199,76
22.09.2026	16:35:10,714	100		199,78
			100	199,78
			100	199,78
22.09.2026	16:35:10,408	100		199,90
			100	199,90
			100	199,90
22.09.2026	16:35:01,481	6		199,82
			6	199,82
			6	199,82
22.09.2026	16:35:01,113	10		199,86
			10	199,86
			10	199,86
22.09.2026	16:34:59,521	23		199,82
			23	199,82
			23	199,82
22.09.2026	16:34:38,709	5		199,92
			5	199,92
			5	199,92
22.09.2026	16:34:32,340	1		199,90
			1	199,90
			1	199,90
22.09.2026	16:34:09,534	100		199,92
			100	199,92
			100	199,92
22.09.2026	16:34:09,228	100		199,92
			100	199,92
			100	199,92
22.09.2026	16:34:08,960	100		199,92
			100	199,92
			100	199,92
22.09.2026	16:34:08,674	100		199,92
			100	199,92
			100	199,92
22.09.2026	16:34:08,371	100		199,92
			100	199,92
			100	199,92
22.09.2026	16:34:07,064	16		199,90
			1	199,90
			16	199,90
			15	199,90
22.09.2026	16:34:03,035	35		199,80
			35	199,80
			35	199,80
22.09.2026	16:34:02,127	250		199,76
			250	199,76
			250	199,76
22.09.2026	16:33:59,637	30		199,64
			30	199,64
			30	199,64
22.09.2026	16:33:59,553	696		199,54
			11	199,54
			5	199,54
			10	199,54
			686	199,54
			75	199,54
			605	199,54
22.09.2026	16:32:21,089	400		199,42
			400	199,42
			400	199,42
22.09.2026	16:32:19,603	93		199,40
			93	199,40
			93	199,40
22.09.2026	16:31:49,703	3		199,34
			3	199,34
			3	199,34
22.09.2026	16:31:41,754	10		199,36
			10	199,36
			10	199,36
22.09.2026	16:31:29,006	1		199,42
			1	199,42
			1	199,42
22.09.2026	16:31:23,916	20		199,32
			20	199,32
			20	199,32
22.09.2026	16:31:16,260	2		199,32
			2	199,32
			2	199,32
22.09.2026	16:31:11,734	6		199,30
			6	199,30
			6	199,30
22.09.2026	16:31:05,636	3		199,22
			3	199,22
			3	199,22
22.09.2026	16:31:04,335	11		199,22
			11	199,22
			11	199,22
22.09.2026	16:30:00,070	20		199,36
			20	199,36
			20	199,36
22.09.2026	16:29:32,347	25		199,38
			25	199,38
			25	199,38
22.09.2026	16:29:25,391	5		199,40
			5	199,40
			5	199,40
22.09.2026	16:29:24,671	100		199,36
			100	199,36
			100	199,36
22.09.2026	16:29:04,912	1		199,44
			1	199,44
			1	199,44
22.09.2026	16:28:17,955	13		199,40
			13	199,40
			13	199,40
22.09.2026	16:28:16,741	1		199,42
			1	199,42
			1	199,42
22.09.2026	16:27:29,409	8		199,42
			8	199,42
			8	199,42
22.09.2026	16:27:25,669	50		199,44
			50	199,44
			50	199,44
22.09.2026	16:26:34,116	2		199,24
			2	199,24
			2	199,24
22.09.2026	16:26:08,145	5		199,26
			5	199,26
			5	199,26
22.09.2026	16:26:01,757	40		199,24
			40	199,24
			40	199,24
22.09.2026	16:25:07,335	180		199,16
			180	199,16
			180	199,16
22.09.2026	16:24:42,675	8		199,08
			8	199,08
			8	199,08
22.09.2026	16:24:40,095	1		199,10
			1	199,10
			1	199,10
22.09.2026	16:24:34,391	8		199,10
			8	199,10
			8	199,10
22.09.2026	16:24:32,489	20		199,04
			20	199,04
			20	199,04
22.09.2026	16:24:08,112	1		199,02
			1	199,02
			1	199,02
22.09.2026	16:23:53,235	100		199,10
			100	199,10
			100	199,10
22.09.2026	16:23:14,882	1		199,22
			1	199,22
			1	199,22
22.09.2026	16:23:13,862	10		199,22
			10	199,22
			10	199,22
22.09.2026	16:23:12,657	25		199,22
			25	199,22
			25	199,22
22.09.2026	16:23:10,004	4		199,22
			4	199,22
			4	199,22
22.09.2026	16:23:01,511	131		199,20
			131	199,20
			131	199,20
22.09.2026	16:22:56,396	50		199,16
			50	199,16
			50	199,16
22.09.2026	16:22:46,344	3		199,14
			3	199,14
			3	199,14
22.09.2026	16:22:11,900	1		199,22
			1	199,22
			1	199,22
22.09.2026	16:22:03,511	70		199,18
			70	199,18
			70	199,18
22.09.2026	16:22:01,033	1		199,26
			1	199,26
			1	199,26
22.09.2026	16:21:59,368	10		199,28
			10	199,28
			10	199,28
22.09.2026	16:21:55,530	26		199,34
			26	199,34
			26	199,34
22.09.2026	16:21:42,087	10		199,26
			10	199,26
			10	199,26
22.09.2026	16:21:39,522	1		199,22
			1	199,22
			1	199,22
22.09.2026	16:21:34,711	27		199,18
			27	199,18
			27	199,18
22.09.2026	16:21:21,181	80		199,28
			80	199,28
			80	199,28
22.09.2026	16:21:10,935	71		199,22
			71	199,22
			71	199,22
22.09.2026	16:21:02,830	1		199,22
			1	199,22
			1	199,22
22.09.2026	16:21:02,477	25		199,26
			25	199,26
			25	199,26
22.09.2026	16:20:59,175	6		199,26
			6	199,26
			6	199,26
22.09.2026	16:20:18,083	15		199,24
			15	199,24
			15	199,24
22.09.2026	16:20:04,895	5		199,26
			5	199,26
			5	199,26
22.09.2026	16:20:00,689	1		199,30
			1	199,30
			1	199,30
22.09.2026	16:19:57,334	1		199,28
			1	199,28
			1	199,28
22.09.2026	16:19:43,912	11		199,22
			11	199,22
			11	199,22
22.09.2026	16:19:42,429	10		199,18
			10	199,18
			10	199,18
22.09.2026	16:19:38,670	30		199,22
			30	199,22
			30	199,22
22.09.2026	16:19:18,000	30		199,24
			30	199,24
			30	199,24
22.09.2026	16:19:07,325	25		199,34
			25	199,34
			25	199,34
22.09.2026	16:18:34,405	25		199,16
			25	199,16
			25	199,16
22.09.2026	16:18:31,512	12		199,08
			12	199,08
			12	199,08
22.09.2026	16:18:11,280	25		199,50
			25	199,50
			25	199,50
22.09.2026	16:18:09,557	1		199,46
			1	199,46
			1	199,46
22.09.2026	16:18:01,555	1		199,38
			1	199,38
			1	199,38
22.09.2026	16:17:46,234	8		199,44
			8	199,44
			8	199,44
22.09.2026	16:17:34,011	85		199,36
			85	199,36
			85	199,36
22.09.2026	16:16:25,967	20		199,46
			20	199,46
			20	199,46
22.09.2026	16:16:25,581	203		199,50
			203	199,50
			203	199,50
22.09.2026	16:16:25,250	10		199,46
			10	199,46
			10	199,46
22.09.2026	16:16:11,850	1		199,52
			1	199,52
			1	199,52
22.09.2026	16:16:02,643	50		199,50
			50	199,50
			50	199,50
22.09.2026	16:15:45,482	10		199,40
			10	199,40
			10	199,40
22.09.2026	16:15:31,863	256		199,36
			256	199,36
			256	199,36
22.09.2026	16:15:24,812	1		199,30
			1	199,30
			1	199,30
22.09.2026	16:15:13,374	10		199,32
			10	199,32
			10	199,32
22.09.2026	16:15:04,871	40		199,20
			40	199,20
			40	199,20
22.09.2026	16:14:52,372	1		199,12
			1	199,12
			1	199,12
22.09.2026	16:14:49,245	73		199,12
			73	199,12
			73	199,12
22.09.2026	16:14:17,887	2		199,12
			2	199,12
			2	199,12
22.09.2026	16:14:05,045	5		199,10
			5	199,10
			5	199,10
22.09.2026	16:13:56,812	2		199,10
			2	199,10
			2	199,10
22.09.2026	16:13:28,272	5		199,22
			5	199,22
			5	199,22
22.09.2026	16:13:27,193	5		199,22
			5	199,22
			5	199,22
22.09.2026	16:13:15,171	6		199,14
			6	199,14
			6	199,14
22.09.2026	16:13:04,734	12		199,26
			12	199,26
			12	199,26
22.09.2026	16:12:50,799	8		199,16
			8	199,16
			8	199,16
22.09.2026	16:12:31,676	188		199,14
			188	199,14
			188	199,14
22.09.2026	16:12:11,709	1		199,10
			1	199,10
			1	199,10
22.09.2026	16:11:53,952	1		199,04
			1	199,04
			1	199,04
22.09.2026	16:11:43,195	1		199,02
			1	199,02
			1	199,02
22.09.2026	16:11:13,159	1		199,12
			1	199,12
			1	199,12
22.09.2026	16:11:12,490	35		199,14
			35	199,14
			35	199,14
22.09.2026	16:10:56,433	30		199,00
			30	199,00
			30	199,00
22.09.2026	16:10:52,877	15		198,96
			15	198,96
			15	198,96
22.09.2026	16:10:40,060	1		198,60
			1	198,60
			1	198,60
22.09.2026	16:09:24,531	25		198,50
			25	198,50
			25	198,50
22.09.2026	16:09:09,439	1		198,46
			1	198,46
			1	198,46
22.09.2026	16:08:50,371	3		198,60
			3	198,60
			3	198,60
22.09.2026	16:08:37,877	252		198,60
			252	198,60
			252	198,60
22.09.2026	16:08:35,155	29		198,54
			29	198,54
			29	198,54
22.09.2026	16:08:24,880	40		198,56
			40	198,56
			40	198,56
22.09.2026	16:08:24,811	13		198,52
			13	198,52
			13	198,52
22.09.2026	16:08:07,238	10		198,56
			10	198,56
			10	198,56
22.09.2026	16:07:21,931	11		198,46
			11	198,46
			11	198,46
22.09.2026	16:07:19,446	26		198,46
			26	198,46
			26	198,46
22.09.2026	16:07:18,561	50		198,46
			50	198,46
			50	198,46
22.09.2026	16:07:12,051	2		198,46
			2	198,46
			2	198,46
22.09.2026	16:07:11,728	1		198,46
			1	198,46
			1	198,46
22.09.2026	16:07:02,853	8		198,36
			8	198,36
			8	198,36
22.09.2026	16:06:49,399	1		198,30
			1	198,30
			1	198,30
22.09.2026	16:06:43,968	18		198,28
			18	198,28
			18	198,28
22.09.2026	16:06:11,784	40		198,34
			40	198,34
			40	198,34
22.09.2026	16:06:10,957	20		198,40
			20	198,40
			20	198,40
22.09.2026	16:06:08,124	22		198,38
			22	198,38
			22	198,38
22.09.2026	16:05:52,808	30		198,48
			30	198,48
			30	198,48
22.09.2026	16:05:13,737	29		198,46
			29	198,46
			29	198,46
22.09.2026	16:05:12,315	85		198,40
			85	198,40
			85	198,40
22.09.2026	16:04:10,222	20		198,42
			20	198,42
			20	198,42
22.09.2026	16:03:59,467	5		198,40
			5	198,40
			5	198,40
22.09.2026	16:03:38,268	30		198,52
			30	198,52
			30	198,52
22.09.2026	16:03:37,375	1		198,52
			1	198,52
			1	198,52
22.09.2026	16:03:30,701	7		198,56
			7	198,56
			7	198,56
22.09.2026	16:03:16,835	3		198,58
			3	198,58
			3	198,58
22.09.2026	16:03:16,630	12		198,56
			12	198,56
			12	198,56
22.09.2026	16:03:13,921	1		198,48
			1	198,48
			1	198,48
22.09.2026	16:03:07,806	8		198,52
			8	198,52
			8	198,52
22.09.2026	16:03:07,734	12		198,52
			12	198,52
			12	198,52
22.09.2026	16:03:04,334	12		198,50
			12	198,50
			12	198,50
22.09.2026	16:02:57,823	1		198,42
			1	198,42
			1	198,42
22.09.2026	16:02:54,993	20		198,44
			20	198,44
			20	198,44
22.09.2026	16:02:52,470	30		198,44
			30	198,44
			30	198,44
22.09.2026	16:02:46,058	1		198,44
			1	198,44
			1	198,44
22.09.2026	16:02:44,648	10		198,50
			10	198,50
			10	198,50
22.09.2026	16:02:26,651	25		198,46
			25	198,46
			25	198,46
22.09.2026	16:02:19,182	2		198,42
			2	198,42
			2	198,42
22.09.2026	16:02:16,960	18		198,46
			18	198,46
			18	198,46
22.09.2026	16:01:40,978	20		198,40
			20	198,40
			20	198,40
22.09.2026	16:01:22,973	13		198,34
			13	198,34
			13	198,34
22.09.2026	16:01:06,096	50		198,48
			50	198,48
			50	198,48
22.09.2026	16:01:04,918	487		198,40
			487	198,40
			487	198,40
22.09.2026	16:00:58,525	51		198,48
			51	198,48
			51	198,48
22.09.2026	16:00:32,105	1		198,50
			1	198,50
			1	198,50
22.09.2026	16:00:23,940	1		198,50
			1	198,50
			1	198,50
22.09.2026	16:00:08,690	40		198,72
			40	198,72
			40	198,72
22.09.2026	16:00:01,863	14		198,72
			14	198,72
			14	198,72
22.09.2026	16:00:00,495	7		198,70
			7	198,70
			7	198,70
22.09.2026	15:59:55,073	7		198,60
			7	198,60
			7	198,60
22.09.2026	15:59:45,517	1		198,54
			1	198,54
			1	198,54
22.09.2026	15:59:36,159	2		198,58
			2	198,58
			2	198,58
22.09.2026	15:59:22,073	25		198,70
			25	198,70
			25	198,70
22.09.2026	15:59:15,957	3		198,66
			3	198,66
			3	198,66
22.09.2026	15:59:15,683	1		198,66
			1	198,66
			1	198,66
22.09.2026	15:58:49,064	100		198,66
			100	198,66
			100	198,66
22.09.2026	15:58:31,886	50		198,66
			50	198,66
			50	198,66
22.09.2026	15:58:30,722	25		198,62
			25	198,62
			25	198,62
22.09.2026	15:58:30,112	1		198,60
			1	198,60
			1	198,60
22.09.2026	15:58:17,164	200		198,66
			200	198,66
			200	198,66
22.09.2026	15:57:47,349	500		198,50
			500	198,50
			500	198,50
22.09.2026	15:57:02,726	2		198,58
			2	198,58
			2	198,58
22.09.2026	15:56:50,864	6		198,54
			6	198,54
			6	198,54
22.09.2026	15:56:29,022	4		198,44
			4	198,44
			4	198,44
22.09.2026	15:56:25,177	35		198,40
			35	198,40
			35	198,40
22.09.2026	15:56:05,541	26		198,46
			26	198,46
			26	198,46
22.09.2026	15:55:54,639	28		198,52
			28	198,52
			28	198,52
22.09.2026	15:55:43,247	500		198,50
			500	198,50
			500	198,50
22.09.2026	15:55:40,011	90		198,54
			90	198,54
			90	198,54

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 995,30 / Ask: 995,80
Stückzahl: 32 782
-1,72%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 21:01:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung