Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2358
2709
159,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 17:20:17,169 | 171 | 159,08 | |
| 171 | 159,08 | |||
| 171 | 159,08 | |||
| 09.01.2026 | 17:19:58,312 | 18 | 159,10 | |
| 18 | 159,10 | |||
| 18 | 159,10 | |||
| 09.01.2026 | 17:19:52,211 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 09.01.2026 | 17:19:23,443 | 475 | 159,06 | |
| 475 | 159,06 | |||
| 475 | 159,06 | |||
| 09.01.2026 | 17:19:08,425 | 8 | 158,98 | |
| 8 | 158,98 | |||
| 8 | 158,98 | |||
| 09.01.2026 | 17:18:48,322 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 09.01.2026 | 17:18:40,973 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 17:18:38,757 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 17:18:38,135 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 09.01.2026 | 17:18:29,207 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 09.01.2026 | 17:18:12,193 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 17:17:33,554 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 17:17:16,808 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 09.01.2026 | 17:17:08,676 | 29 | 159,02 | |
| 29 | 159,02 | |||
| 29 | 159,02 | |||
| 09.01.2026 | 17:16:59,694 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 09.01.2026 | 17:16:37,404 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 17:16:31,169 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 09.01.2026 | 17:16:25,435 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 17:16:22,499 | 62 | 159,14 | |
| 62 | 159,14 | |||
| 62 | 159,14 | |||
| 09.01.2026 | 17:16:13,705 | 60 | 159,22 | |
| 60 | 159,22 | |||
| 60 | 159,22 | |||
| 09.01.2026 | 17:15:43,231 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 09.01.2026 | 17:15:35,644 | 20 | 159,12 | |
| 20 | 159,12 | |||
| 20 | 159,12 | |||
| 09.01.2026 | 17:15:32,858 | 35 | 159,16 | |
| 35 | 159,16 | |||
| 35 | 159,16 | |||
| 09.01.2026 | 17:14:54,591 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 09.01.2026 | 17:14:46,498 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 09.01.2026 | 17:14:34,829 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 09.01.2026 | 17:14:18,576 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 09.01.2026 | 17:13:44,895 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 09.01.2026 | 17:13:43,826 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 09.01.2026 | 17:13:29,249 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 09.01.2026 | 17:13:17,561 | 8 | 159,22 | |
| 8 | 159,22 | |||
| 8 | 159,22 | |||
| 09.01.2026 | 17:13:03,476 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 09.01.2026 | 17:12:53,063 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 09.01.2026 | 17:12:52,896 | 63 | 159,12 | |
| 63 | 159,12 | |||
| 63 | 159,12 | |||
| 09.01.2026 | 17:12:30,402 | 27 | 159,02 | |
| 27 | 159,02 | |||
| 27 | 159,02 | |||
| 09.01.2026 | 17:12:15,928 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 09.01.2026 | 17:12:12,440 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 09.01.2026 | 17:11:37,637 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 09.01.2026 | 17:11:29,459 | 31 | 159,20 | |
| 31 | 159,20 | |||
| 31 | 159,20 | |||
| 09.01.2026 | 17:11:28,081 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 09.01.2026 | 17:11:21,535 | 20 | 159,24 | |
| 20 | 159,24 | |||
| 20 | 159,24 | |||
| 09.01.2026 | 17:11:00,314 | 6 | 159,28 | |
| 6 | 159,28 | |||
| 6 | 159,28 | |||
| 09.01.2026 | 17:10:28,559 | 6 | 159,34 | |
| 6 | 159,34 | |||
| 6 | 159,34 | |||
| 09.01.2026 | 17:10:05,855 | 35 | 159,42 | |
| 35 | 159,42 | |||
| 35 | 159,42 | |||
| 09.01.2026 | 17:09:30,118 | 7 | 159,36 | |
| 7 | 159,36 | |||
| 7 | 159,36 | |||
| 09.01.2026 | 17:08:58,013 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 09.01.2026 | 17:08:57,485 | 159 | 159,26 | |
| 159 | 159,26 | |||
| 159 | 159,26 | |||
| 09.01.2026 | 17:08:31,022 | 16 | 159,24 | |
| 16 | 159,24 | |||
| 16 | 159,24 | |||
| 09.01.2026 | 17:08:30,567 | 70 | 159,18 | |
| 70 | 159,18 | |||
| 70 | 159,18 | |||
| 09.01.2026 | 17:08:30,200 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 09.01.2026 | 17:08:11,999 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 15 | 159,12 | |||
| 09.01.2026 | 17:08:02,468 | 12 | 159,12 | |
| 12 | 159,12 | |||
| 12 | 159,12 | |||
| 09.01.2026 | 17:07:29,452 | 12 | 159,12 | |
| 12 | 159,12 | |||
| 12 | 159,12 | |||
| 09.01.2026 | 17:06:04,219 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 09.01.2026 | 17:05:43,479 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 09.01.2026 | 17:05:14,597 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 09.01.2026 | 17:05:09,140 | 13 | 158,96 | |
| 13 | 158,96 | |||
| 13 | 158,96 | |||
| 09.01.2026 | 17:05:01,623 | 11 | 158,94 | |
| 11 | 158,94 | |||
| 11 | 158,94 | |||
| 09.01.2026 | 17:04:26,780 | 13 | 159,06 | |
| 13 | 159,06 | |||
| 13 | 159,06 | |||
| 09.01.2026 | 17:04:13,185 | 25 | 159,08 | |
| 25 | 159,08 | |||
| 25 | 159,08 | |||
| 09.01.2026 | 17:03:49,487 | 15 | 159,10 | |
| 15 | 159,10 | |||
| 15 | 159,10 | |||
| 09.01.2026 | 17:03:08,585 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 15 | 159,12 | |||
| 09.01.2026 | 17:03:00,282 | 7 | 159,14 | |
| 7 | 159,14 | |||
| 7 | 159,14 | |||
| 09.01.2026 | 17:02:52,539 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 17:02:49,423 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 17:02:15,235 | 53 | 159,00 | |
| 53 | 159,00 | |||
| 53 | 159,00 | |||
| 09.01.2026 | 17:02:00,803 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 09.01.2026 | 17:01:42,388 | 10 | 158,90 | |
| 10 | 158,90 | |||
| 10 | 158,90 | |||
| 09.01.2026 | 17:01:33,628 | 64 | 158,88 | |
| 64 | 158,88 | |||
| 64 | 158,88 | |||
| 09.01.2026 | 17:01:21,984 | 63 | 158,90 | |
| 63 | 158,90 | |||
| 63 | 158,90 | |||
| 09.01.2026 | 17:01:18,570 | 15 | 158,88 | |
| 15 | 158,88 | |||
| 15 | 158,88 | |||
| 09.01.2026 | 17:01:13,285 | 113 | 158,90 | |
| 113 | 158,90 | |||
| 113 | 158,90 | |||
| 09.01.2026 | 17:01:03,419 | 100 | 158,88 | |
| 100 | 158,88 | |||
| 100 | 158,88 | |||
| 09.01.2026 | 17:00:37,460 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.01.2026 | 17:00:17,240 | 5 | 158,84 | |
| 5 | 158,84 | |||
| 5 | 158,84 | |||
| 09.01.2026 | 17:00:07,647 | 75 | 158,90 | |
| 75 | 158,90 | |||
| 75 | 158,90 | |||
| 09.01.2026 | 16:59:58,026 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 09.01.2026 | 16:59:35,197 | 4 | 158,76 | |
| 4 | 158,76 | |||
| 4 | 158,76 | |||
| 09.01.2026 | 16:59:24,284 | 7 | 158,72 | |
| 7 | 158,72 | |||
| 7 | 158,72 | |||
| 09.01.2026 | 16:58:39,844 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 09.01.2026 | 16:58:10,869 | 127 | 158,66 | |
| 127 | 158,66 | |||
| 127 | 158,66 | |||
| 09.01.2026 | 16:58:08,914 | 3 | 158,64 | |
| 3 | 158,64 | |||
| 3 | 158,64 | |||
| 09.01.2026 | 16:57:32,902 | 29 | 158,72 | |
| 29 | 158,72 | |||
| 29 | 158,72 | |||
| 09.01.2026 | 16:57:29,496 | 4 | 158,76 | |
| 4 | 158,76 | |||
| 4 | 158,76 | |||
| 09.01.2026 | 16:57:03,624 | 7 | 158,78 | |
| 7 | 158,78 | |||
| 7 | 158,78 | |||
| 09.01.2026 | 16:56:46,575 | 17 | 158,78 | |
| 17 | 158,78 | |||
| 17 | 158,78 | |||
| 09.01.2026 | 16:56:11,497 | 16 | 158,68 | |
| 16 | 158,68 | |||
| 16 | 158,68 | |||
| 09.01.2026 | 16:55:43,189 | 750 | 158,60 | |
| 750 | 158,60 | |||
| 750 | 158,60 | |||
| 09.01.2026 | 16:55:16,948 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.01.2026 | 16:54:59,337 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.01.2026 | 16:54:56,392 | 25 | 158,64 | |
| 25 | 158,64 | |||
| 25 | 158,64 | |||
| 09.01.2026 | 16:54:56,170 | 11 | 158,60 | |
| 11 | 158,60 | |||
| 11 | 158,60 | |||
| 09.01.2026 | 16:54:33,108 | 17 | 158,68 | |
| 17 | 158,68 | |||
| 17 | 158,68 | |||
| 09.01.2026 | 16:54:00,962 | 3 | 158,68 | |
| 3 | 158,68 | |||
| 3 | 158,68 | |||
| 09.01.2026 | 16:53:56,138 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 09.01.2026 | 16:53:55,232 | 40 | 158,72 | |
| 40 | 158,72 | |||
| 40 | 158,72 | |||
| 09.01.2026 | 16:53:42,812 | 6 | 158,68 | |
| 6 | 158,68 | |||
| 6 | 158,68 | |||
| 09.01.2026 | 16:53:28,187 | 4 | 158,72 | |
| 4 | 158,72 | |||
| 4 | 158,72 | |||
| 09.01.2026 | 16:53:16,934 | 20 | 158,62 | |
| 20 | 158,62 | |||
| 20 | 158,62 | |||
| 09.01.2026 | 16:53:15,520 | 20 | 158,64 | |
| 20 | 158,64 | |||
| 20 | 158,64 | |||
| 09.01.2026 | 16:53:14,302 | 11 | 158,66 | |
| 11 | 158,66 | |||
| 11 | 158,66 | |||
| 09.01.2026 | 16:52:52,409 | 17 | 158,64 | |
| 17 | 158,64 | |||
| 17 | 158,64 | |||
| 09.01.2026 | 16:52:46,248 | 42 | 158,60 | |
| 42 | 158,60 | |||
| 42 | 158,60 | |||
| 09.01.2026 | 16:52:42,420 | 25 | 158,64 | |
| 25 | 158,64 | |||
| 25 | 158,64 | |||
| 09.01.2026 | 16:52:34,033 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 09.01.2026 | 16:52:16,258 | 7 | 158,70 | |
| 7 | 158,70 | |||
| 7 | 158,70 | |||
| 09.01.2026 | 16:52:09,280 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 09.01.2026 | 16:51:48,605 | 11 | 158,70 | |
| 11 | 158,70 | |||
| 11 | 158,70 | |||
| 09.01.2026 | 16:51:25,484 | 4 | 158,80 | |
| 4 | 158,80 | |||
| 4 | 158,80 | |||
| 09.01.2026 | 16:51:11,678 | 34 | 158,70 | |
| 34 | 158,70 | |||
| 34 | 158,70 | |||
| 09.01.2026 | 16:51:08,602 | 100 | 158,80 | |
| 100 | 158,80 | |||
| 100 | 158,80 | |||
| 09.01.2026 | 16:50:49,427 | 6 | 158,80 | |
| 6 | 158,80 | |||
| 6 | 158,80 | |||
| 09.01.2026 | 16:50:33,528 | 70 | 158,62 | |
| 70 | 158,62 | |||
| 70 | 158,62 | |||
| 09.01.2026 | 16:50:26,535 | 6 | 158,64 | |
| 6 | 158,64 | |||
| 6 | 158,64 | |||
| 09.01.2026 | 16:49:58,515 | 30 | 158,64 | |
| 30 | 158,64 | |||
| 30 | 158,64 | |||
| 09.01.2026 | 16:49:00,220 | 10 | 158,66 | |
| 10 | 158,66 | |||
| 10 | 158,66 | |||
| 09.01.2026 | 16:48:55,125 | 6 | 158,66 | |
| 6 | 158,66 | |||
| 6 | 158,66 | |||
| 09.01.2026 | 16:48:45,192 | 35 | 158,74 | |
| 35 | 158,74 | |||
| 35 | 158,74 | |||
| 09.01.2026 | 16:48:39,000 | 9 | 158,76 | |
| 9 | 158,76 | |||
| 9 | 158,76 | |||
| 09.01.2026 | 16:48:38,819 | 7 | 158,76 | |
| 7 | 158,76 | |||
| 7 | 158,76 | |||
| 09.01.2026 | 16:48:27,498 | 8 | 158,70 | |
| 8 | 158,70 | |||
| 8 | 158,70 | |||
| 09.01.2026 | 16:48:19,892 | 15 | 158,80 | |
| 15 | 158,80 | |||
| 15 | 158,80 | |||
| 09.01.2026 | 16:48:03,755 | 6 | 158,72 | |
| 6 | 158,72 | |||
| 6 | 158,72 | |||
| 09.01.2026 | 16:47:47,102 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 09.01.2026 | 16:47:31,415 | 3 | 158,60 | |
| 3 | 158,60 | |||
| 3 | 158,60 | |||
| 09.01.2026 | 16:47:27,066 | 3 | 158,72 | |
| 3 | 158,72 | |||
| 3 | 158,72 | |||
| 09.01.2026 | 16:47:02,035 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 09.01.2026 | 16:46:54,876 | 40 | 158,54 | |
| 40 | 158,54 | |||
| 40 | 158,54 | |||
| 09.01.2026 | 16:45:48,467 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 09.01.2026 | 16:45:08,024 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 09.01.2026 | 16:45:06,984 | 200 | 158,50 | |
| 100 | 158,50 | |||
| 200 | 158,50 | |||
| 100 | 158,50 | |||
| 09.01.2026 | 16:45:06,831 | 70 | 158,54 | |
| 70 | 158,54 | |||
| 70 | 158,54 | |||
| 09.01.2026 | 16:45:04,503 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 09.01.2026 | 16:44:47,204 | 61 | 158,64 | |
| 61 | 158,64 | |||
| 61 | 158,64 | |||
| 09.01.2026 | 16:44:37,496 | 5 | 158,64 | |
| 5 | 158,64 | |||
| 5 | 158,64 | |||
| 09.01.2026 | 16:44:11,676 | 5 | 158,62 | |
| 5 | 158,62 | |||
| 5 | 158,62 | |||
| 09.01.2026 | 16:44:03,287 | 76 | 158,64 | |
| 76 | 158,64 | |||
| 76 | 158,64 | |||
| 09.01.2026 | 16:43:48,862 | 7 | 158,72 | |
| 7 | 158,72 | |||
| 7 | 158,72 | |||
| 09.01.2026 | 16:43:36,797 | 30 | 158,84 | |
| 30 | 158,84 | |||
| 30 | 158,84 | |||
| 09.01.2026 | 16:43:29,859 | 6 | 158,86 | |
| 6 | 158,86 | |||
| 6 | 158,86 | |||
| 09.01.2026 | 16:43:21,430 | 19 | 158,82 | |
| 19 | 158,82 | |||
| 19 | 158,82 | |||
| 09.01.2026 | 16:42:51,644 | 20 | 158,72 | |
| 20 | 158,72 | |||
| 20 | 158,72 | |||
| 09.01.2026 | 16:42:20,536 | 2 | 158,74 | |
| 2 | 158,74 | |||
| 2 | 158,74 | |||
| 09.01.2026 | 16:42:13,922 | 2 | 158,74 | |
| 2 | 158,74 | |||
| 2 | 158,74 | |||
| 09.01.2026 | 16:42:09,703 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 09.01.2026 | 16:42:08,810 | 16 | 158,74 | |
| 16 | 158,74 | |||
| 16 | 158,74 | |||
| 09.01.2026 | 16:41:22,724 | 20 | 158,86 | |
| 20 | 158,86 | |||
| 20 | 158,86 | |||
| 09.01.2026 | 16:41:13,055 | 34 | 158,88 | |
| 34 | 158,88 | |||
| 34 | 158,88 | |||
| 09.01.2026 | 16:40:52,683 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 09.01.2026 | 16:40:48,464 | 6 | 158,94 | |
| 6 | 158,94 | |||
| 6 | 158,94 | |||
| 09.01.2026 | 16:40:47,001 | 16 | 158,94 | |
| 16 | 158,94 | |||
| 16 | 158,94 | |||
| 09.01.2026 | 16:40:36,723 | 80 | 159,02 | |
| 80 | 159,02 | |||
| 80 | 159,02 | |||
| 09.01.2026 | 16:40:32,700 | 64 | 159,00 | |
| 64 | 159,00 | |||
| 64 | 159,00 | |||
| 09.01.2026 | 16:40:27,452 | 400 | 158,96 | |
| 400 | 158,96 | |||
| 400 | 158,96 | |||
| 09.01.2026 | 16:40:18,023 | 44 | 159,00 | |
| 44 | 159,00 | |||
| 44 | 159,00 | |||
| 09.01.2026 | 16:40:08,048 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 09.01.2026 | 16:40:00,804 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 09.01.2026 | 16:39:55,871 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 16:39:55,771 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 16:39:52,494 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 09.01.2026 | 16:39:48,436 | 60 | 159,04 | |
| 60 | 159,04 | |||
| 60 | 159,04 | |||
| 09.01.2026 | 16:39:43,299 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 09.01.2026 | 16:39:28,002 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 16:37:56,732 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 16:37:53,495 | 110 | 159,14 | |
| 110 | 159,14 | |||
| 110 | 159,14 | |||
| 09.01.2026 | 16:37:40,957 | 7 | 159,18 | |
| 7 | 159,18 | |||
| 7 | 159,18 | |||
| 09.01.2026 | 16:37:36,105 | 13 | 159,22 | |
| 13 | 159,22 | |||
| 13 | 159,22 | |||
| 09.01.2026 | 16:37:25,775 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 09.01.2026 | 16:37:03,396 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 09.01.2026 | 16:36:08,501 | 25 | 159,10 | |
| 25 | 159,10 | |||
| 25 | 159,10 | |||
| 09.01.2026 | 16:36:00,803 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 09.01.2026 | 16:35:59,700 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.01.2026 | 16:35:57,625 | 25 | 159,16 | |
| 25 | 159,16 | |||
| 25 | 159,16 | |||
| 09.01.2026 | 16:35:54,391 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 09.01.2026 | 16:35:48,921 | 250 | 159,08 | |
| 250 | 159,08 | |||
| 250 | 159,08 | |||
| 09.01.2026 | 16:35:40,177 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 09.01.2026 | 16:35:33,633 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 09.01.2026 | 16:35:25,582 | 95 | 159,14 | |
| 95 | 159,14 | |||
| 95 | 159,14 | |||
| 09.01.2026 | 16:34:52,757 | 5 | 159,28 | |
| 5 | 159,28 | |||
| 5 | 159,28 | |||
| 09.01.2026 | 16:34:43,812 | 6 | 159,30 | |
| 5 | 159,30 | |||
| 1 | 159,30 | |||
| 6 | 159,30 | |||
| 09.01.2026 | 16:34:16,799 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 09.01.2026 | 16:33:47,692 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 09.01.2026 | 16:33:47,549 | 6 | 159,36 | |
| 6 | 159,36 | |||
| 6 | 159,36 | |||
| 09.01.2026 | 16:33:35,292 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.01.2026 | 16:33:15,969 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.01.2026 | 16:33:03,283 | 13 | 159,50 | |
| 13 | 159,50 | |||
| 13 | 159,50 | |||
| 09.01.2026 | 16:33:01,444 | 204 | 159,56 | |
| 204 | 159,56 | |||
| 204 | 159,56 | |||
| 09.01.2026 | 16:32:57,883 | 200 | 159,56 | |
| 200 | 159,56 | |||
| 200 | 159,56 | |||
| 09.01.2026 | 16:32:51,081 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 09.01.2026 | 16:32:46,604 | 75 | 159,50 | |
| 75 | 159,50 | |||
| 75 | 159,50 | |||
| 09.01.2026 | 16:32:34,243 | 163 | 159,36 | |
| 163 | 159,36 | |||
| 163 | 159,36 | |||
| 09.01.2026 | 16:32:20,723 | 82 | 159,36 | |
| 82 | 159,36 | |||
| 82 | 159,36 | |||
| 09.01.2026 | 16:32:07,331 | 189 | 159,40 | |
| 189 | 159,40 | |||
| 189 | 159,40 | |||
| 09.01.2026 | 16:31:44,024 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 5 | 159,46 | |||
| 09.01.2026 | 16:31:40,692 | 150 | 159,40 | |
| 150 | 159,40 | |||
| 150 | 159,40 | |||
| 09.01.2026 | 16:31:40,575 | 200 | 159,40 | |
| 200 | 159,40 | |||
| 200 | 159,40 | |||
| 09.01.2026 | 16:31:39,855 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 09.01.2026 | 16:31:36,808 | 31 | 159,42 | |
| 31 | 159,42 | |||
| 31 | 159,42 | |||
| 09.01.2026 | 16:31:31,839 | 800 | 159,30 | |
| 800 | 159,30 | |||
| 800 | 159,30 | |||
| 09.01.2026 | 16:31:26,578 | 24 | 159,28 | |
| 24 | 159,28 | |||
| 24 | 159,28 | |||
| 09.01.2026 | 16:30:58,667 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 09.01.2026 | 16:30:55,328 | 27 | 159,14 | |
| 27 | 159,14 | |||
| 27 | 159,14 | |||
| 09.01.2026 | 16:30:52,723 | 18 | 159,18 | |
| 18 | 159,18 | |||
| 18 | 159,18 | |||
| 09.01.2026 | 16:30:41,776 | 15 | 159,06 | |
| 15 | 159,06 | |||
| 15 | 159,06 | |||
| 09.01.2026 | 16:30:38,063 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 09.01.2026 | 16:30:34,556 | 25 | 159,06 | |
| 25 | 159,06 | |||
| 25 | 159,06 | |||
| 09.01.2026 | 16:30:30,413 | 82 | 159,08 | |
| 82 | 159,08 | |||
| 82 | 159,08 | |||
| 09.01.2026 | 16:30:19,349 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 09.01.2026 | 16:30:17,980 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 09.01.2026 | 16:30:16,256 | 35 | 159,00 | |
| 35 | 159,00 | |||
| 35 | 159,00 | |||
| 09.01.2026 | 16:30:01,026 | 250 | 159,14 | |
| 250 | 159,14 | |||
| 250 | 159,14 | |||
| 09.01.2026 | 16:29:42,435 | 943 | 159,16 | |
| 943 | 159,16 | |||
| 943 | 159,16 | |||
| 09.01.2026 | 16:29:42,284 | 90 | 159,24 | |
| 30 | 159,24 | |||
| 90 | 159,24 | |||
| 5 | 159,24 | |||
| 54 | 159,24 | |||
| 1 | 159,24 | |||
| 09.01.2026 | 16:29:42,230 | 3 | 159,16 | |
| 2 | 159,16 | |||
| 3 | 159,16 | |||
| 1 | 159,16 | |||
| 09.01.2026 | 16:28:00,224 | 1 300 | 159,10 | |
| 1 300 | 159,10 | |||
| 1 300 | 159,10 | |||
| 09.01.2026 | 16:27:38,722 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 09.01.2026 | 16:27:34,499 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 09.01.2026 | 16:27:19,744 | 13 | 159,04 | |
| 13 | 159,04 | |||
| 13 | 159,04 | |||
| 09.01.2026 | 16:27:15,043 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 09.01.2026 | 16:27:08,881 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 09.01.2026 | 16:27:08,379 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 16:27:02,991 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 09.01.2026 | 16:26:39,075 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 09.01.2026 | 16:26:38,901 | 14 | 158,76 | |
| 14 | 158,76 | |||
| 14 | 158,76 | |||
| 09.01.2026 | 16:26:26,147 | 120 | 158,62 | |
| 120 | 158,62 | |||
| 120 | 158,62 | |||
| 09.01.2026 | 16:26:21,880 | 10 | 158,74 | |
| 10 | 158,74 | |||
| 10 | 158,74 | |||
| 09.01.2026 | 16:26:16,105 | 50 | 158,66 | |
| 50 | 158,66 | |||
| 50 | 158,66 | |||
| 09.01.2026 | 16:26:00,477 | 3 | 158,58 | |
| 3 | 158,58 | |||
| 3 | 158,58 | |||
| 09.01.2026 | 16:25:56,986 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 09.01.2026 | 16:25:54,434 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 09.01.2026 | 16:25:41,755 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 09.01.2026 | 16:25:21,058 | 6 | 158,58 | |
| 6 | 158,58 | |||
| 6 | 158,58 | |||
| 09.01.2026 | 16:25:20,082 | 6 | 158,58 | |
| 6 | 158,58 | |||
| 6 | 158,58 | |||
| 09.01.2026 | 16:25:19,129 | 20 | 158,66 | |
| 20 | 158,66 | |||
| 20 | 158,66 | |||
| 09.01.2026 | 16:25:01,781 | 20 | 158,64 | |
| 20 | 158,64 | |||
| 20 | 158,64 | |||
| 09.01.2026 | 16:24:41,369 | 40 | 158,68 | |
| 40 | 158,68 | |||
| 40 | 158,68 | |||
| 09.01.2026 | 16:24:30,659 | 2 | 158,72 | |
| 2 | 158,72 | |||
| 2 | 158,72 | |||
| 09.01.2026 | 16:24:18,859 | 95 | 158,70 | |
| 95 | 158,70 | |||
| 95 | 158,70 | |||
| 09.01.2026 | 16:23:51,483 | 90 | 158,68 | |
| 90 | 158,68 | |||
| 90 | 158,68 | |||
| 09.01.2026 | 16:23:38,225 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 09.01.2026 | 16:23:32,253 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 09.01.2026 | 16:23:18,549 | 50 | 158,70 | |
| 50 | 158,70 | |||
| 50 | 158,70 | |||
| 09.01.2026 | 16:23:03,205 | 50 | 158,86 | |
| 50 | 158,86 | |||
| 50 | 158,86 | |||
| 09.01.2026 | 16:23:00,168 | 80 | 158,84 | |
| 80 | 158,84 | |||
| 80 | 158,84 | |||
| 09.01.2026 | 16:22:41,354 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 09.01.2026 | 16:22:38,015 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.01.2026 | 16:22:30,872 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 09.01.2026 | 16:22:09,744 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 09.01.2026 | 16:22:03,037 | 15 | 158,54 | |
| 15 | 158,54 | |||
| 15 | 158,54 | |||
| 09.01.2026 | 16:21:38,133 | 25 | 158,50 | |
| 25 | 158,50 | |||
| 25 | 158,50 | |||
| 09.01.2026 | 16:21:30,501 | 3 | 158,50 | |
| 3 | 158,50 | |||
| 3 | 158,50 | |||
| 09.01.2026 | 16:21:29,655 | 3 | 158,50 | |
| 3 | 158,50 | |||
| 3 | 158,50 | |||
| 09.01.2026 | 16:21:06,747 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 09.01.2026 | 16:20:56,842 | 13 | 158,80 | |
| 13 | 158,80 | |||
| 13 | 158,80 | |||
| 09.01.2026 | 16:20:51,567 | 8 | 158,82 | |
| 8 | 158,82 | |||
| 8 | 158,82 | |||
| 09.01.2026 | 16:20:14,293 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 09.01.2026 | 16:19:14,499 | 11 | 158,72 | |
| 11 | 158,72 | |||
| 11 | 158,72 | |||
| 09.01.2026 | 16:18:56,192 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.01.2026 | 16:18:55,491 | 18 | 158,72 | |
| 18 | 158,72 | |||
| 18 | 158,72 | |||
| 09.01.2026 | 16:18:42,662 | 32 | 158,62 | |
| 32 | 158,62 | |||
| 32 | 158,62 | |||
| 09.01.2026 | 16:18:38,852 | 15 | 158,66 | |
| 15 | 158,66 | |||
| 15 | 158,66 | |||
| 09.01.2026 | 16:18:27,876 | 35 | 158,80 | |
| 35 | 158,80 | |||
| 35 | 158,80 | |||
| 09.01.2026 | 16:18:22,908 | 15 | 158,80 | |
| 15 | 158,80 | |||
| 15 | 158,80 | |||
| 09.01.2026 | 16:18:01,452 | 95 | 158,82 | |
| 95 | 158,82 | |||
| 95 | 158,82 | |||
| 09.01.2026 | 16:17:59,119 | 12 | 158,86 | |
| 12 | 158,86 | |||
| 12 | 158,86 | |||
| 09.01.2026 | 16:16:47,952 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 09.01.2026 | 16:16:44,357 | 13 | 158,98 | |
| 13 | 158,98 | |||
| 13 | 158,98 | |||
| 09.01.2026 | 16:16:28,381 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 09.01.2026 | 16:16:04,460 | 50 | 159,10 | |
| 50 | 159,10 | |||
| 50 | 159,10 | |||
| 09.01.2026 | 16:15:54,061 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 09.01.2026 | 16:15:53,699 | 60 | 159,10 | |
| 60 | 159,10 | |||
| 60 | 159,10 | |||
| 09.01.2026 | 16:15:49,730 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 16:15:49,123 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 09.01.2026 | 16:15:48,260 | 220 | 159,10 | |
| 220 | 159,10 | |||
| 220 | 159,10 | |||
| 09.01.2026 | 16:15:40,167 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 09.01.2026 | 16:15:30,196 | 100 | 159,02 | |
| 31 | 159,02 | |||
| 100 | 159,02 | |||
| 69 | 159,02 | |||
| 09.01.2026 | 16:15:25,269 | 8 | 159,06 | |
| 8 | 159,06 | |||
| 8 | 159,06 | |||
| 09.01.2026 | 16:15:22,252 | 127 | 159,02 | |
| 127 | 159,02 | |||
| 127 | 159,02 | |||
| 09.01.2026 | 16:15:14,304 | 61 | 159,04 | |
| 61 | 159,04 | |||
| 61 | 159,04 | |||
| 09.01.2026 | 16:15:12,663 | 12 | 159,06 | |
| 12 | 159,06 | |||
| 12 | 159,06 | |||
| 09.01.2026 | 16:15:05,999 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 09.01.2026 | 16:15:05,908 | 34 | 159,04 | |
| 34 | 159,04 | |||
| 34 | 159,04 | |||
| 09.01.2026 | 16:14:59,833 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 09.01.2026 | 16:14:43,354 | 12 | 159,00 | |
| 12 | 159,00 | |||
| 12 | 159,00 | |||
| 09.01.2026 | 16:14:32,867 | 260 | 158,84 | |
| 260 | 158,84 | |||
| 260 | 158,84 | |||
| 09.01.2026 | 16:13:46,454 | 25 | 159,12 | |
| 25 | 159,12 | |||
| 25 | 159,12 | |||
| 09.01.2026 | 16:13:35,251 | 13 | 159,12 | |
| 13 | 159,12 | |||
| 13 | 159,12 | |||
| 09.01.2026 | 16:13:24,178 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 09.01.2026 | 16:13:16,765 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.01.2026 | 16:13:12,939 | 196 | 158,82 | |
| 196 | 158,82 | |||
| 196 | 158,82 | |||
| 09.01.2026 | 16:13:05,497 | 105 | 158,80 | |
| 105 | 158,80 | |||
| 105 | 158,80 | |||
| 09.01.2026 | 16:13:01,505 | 25 | 158,76 | |
| 25 | 158,76 | |||
| 25 | 158,76 | |||
| 09.01.2026 | 16:12:57,921 | 7 | 158,76 | |
| 7 | 158,76 | |||
| 7 | 158,76 | |||
| 09.01.2026 | 16:12:48,464 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 09.01.2026 | 16:12:02,444 | 7 | 158,16 | |
| 7 | 158,16 | |||
| 7 | 158,16 | |||
| 09.01.2026 | 16:11:59,246 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 09.01.2026 | 16:11:37,522 | 100 | 158,20 | |
| 100 | 158,20 | |||
| 100 | 158,20 | |||
| 09.01.2026 | 16:11:35,796 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 09.01.2026 | 16:11:35,594 | 7 | 158,14 | |
| 7 | 158,14 | |||
| 7 | 158,14 | |||
| 09.01.2026 | 16:11:01,192 | 7 | 158,46 | |
| 7 | 158,46 | |||
| 7 | 158,46 | |||
| 09.01.2026 | 16:10:52,033 | 45 | 158,32 | |
| 45 | 158,32 | |||
| 45 | 158,32 | |||
| 09.01.2026 | 16:10:42,431 | 50 | 158,34 | |
| 50 | 158,34 | |||
| 50 | 158,34 | |||
| 09.01.2026 | 16:10:14,938 | 95 | 158,22 | |
| 95 | 158,22 | |||
| 95 | 158,22 | |||
| 09.01.2026 | 16:10:10,346 | 35 | 158,24 | |
| 35 | 158,24 | |||
| 35 | 158,24 | |||
| 09.01.2026 | 16:09:59,999 | 32 | 158,14 | |
| 32 | 158,14 | |||
| 32 | 158,14 | |||
| 09.01.2026 | 16:09:43,100 | 7 | 158,10 | |
| 7 | 158,10 | |||
| 7 | 158,10 | |||
| 09.01.2026 | 16:09:38,629 | 125 | 158,10 | |
| 125 | 158,10 | |||
| 125 | 158,10 | |||
| 09.01.2026 | 16:09:33,596 | 20 | 158,20 | |
| 20 | 158,20 | |||
| 20 | 158,20 | |||
| 09.01.2026 | 16:09:32,037 | 33 | 158,18 | |
| 33 | 158,18 | |||
| 33 | 158,18 | |||
| 09.01.2026 | 16:09:27,596 | 1 028 | 158,18 | |
| 1 028 | 158,18 | |||
| 1 028 | 158,18 | |||
| 09.01.2026 | 16:09:27,127 | 54 | 158,20 | |
| 54 | 158,20 | |||
| 54 | 158,20 | |||
| 09.01.2026 | 16:09:21,027 | 8 | 158,18 | |
| 8 | 158,18 | |||
| 8 | 158,18 | |||
| 09.01.2026 | 16:09:19,774 | 200 | 158,26 | |
| 200 | 158,26 | |||
| 200 | 158,26 | |||
| 09.01.2026 | 16:09:19,005 | 50 | 158,20 | |
| 50 | 158,20 | |||
| 50 | 158,20 | |||
| 09.01.2026 | 16:08:51,208 | 150 | 158,30 | |
| 150 | 158,30 | |||
| 150 | 158,30 | |||
| 09.01.2026 | 16:08:50,916 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 09.01.2026 | 16:08:38,099 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 09.01.2026 | 16:08:37,118 | 3 | 158,36 | |
| 3 | 158,36 | |||
| 3 | 158,36 | |||
| 09.01.2026 | 16:08:36,771 | 196 | 158,40 | |
| 196 | 158,40 | |||
| 196 | 158,40 | |||
| 09.01.2026 | 16:08:31,165 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 09.01.2026 | 16:08:21,998 | 20 | 158,48 | |
| 20 | 158,48 | |||
| 20 | 158,48 | |||
| 09.01.2026 | 16:08:14,953 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 09.01.2026 | 16:08:10,836 | 20 | 158,58 | |
| 20 | 158,58 | |||
| 20 | 158,58 | |||
| 09.01.2026 | 16:08:01,864 | 4 | 158,68 | |
| 4 | 158,68 | |||
| 4 | 158,68 | |||
| 09.01.2026 | 16:08:00,222 | 34 | 158,64 | |
| 34 | 158,64 | |||
| 34 | 158,64 | |||
| 09.01.2026 | 16:07:41,056 | 11 | 158,70 | |
| 11 | 158,70 | |||
| 11 | 158,70 | |||
| 09.01.2026 | 16:07:31,188 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 09.01.2026 | 16:07:18,873 | 4 | 158,50 | |
| 4 | 158,50 | |||
| 4 | 158,50 | |||
| 09.01.2026 | 16:06:42,691 | 15 | 158,70 | |
| 15 | 158,70 | |||
| 15 | 158,70 | |||
| 09.01.2026 | 16:06:35,744 | 95 | 158,64 | |
| 95 | 158,64 | |||
| 95 | 158,64 | |||
| 09.01.2026 | 16:06:31,015 | 3 | 158,76 | |
| 3 | 158,76 | |||
| 3 | 158,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 891,50
Ask: 1 893,00
Umsatz: 152 514 TEUR -
Novo-Nordisk AS
Bid: 50,91 / Ask: 50,99
Umsatz: 41 533 TEUR -
Allianz SE
Bid: 382,40 / Ask: 382,60
Umsatz: 31 041 TEUR -
Siemens Energy AG
Bid: 125,75 / Ask: 125,90
Umsatz: 27 268 TEUR -
Nvidia Corp.
Bid: 159,72 / Ask: 159,78
Umsatz: 26 789 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 21:05:13
Letzte Aktualisierung:
09.01.2026 @ 21:05:13