Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2742
3654
180,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 17:40:32,152 | 7 | 176,98 | |
| 7 | 176,98 | |||
| 7 | 176,98 | |||
| 09.06.2026 | 17:40:23,167 | 19 | 176,90 | |
| 19 | 176,90 | |||
| 19 | 176,90 | |||
| 09.06.2026 | 17:40:17,879 | 143 | 177,06 | |
| 29 | 177,06 | |||
| 143 | 177,06 | |||
| 114 | 177,06 | |||
| 09.06.2026 | 17:40:17,779 | 28 | 177,06 | |
| 28 | 177,06 | |||
| 20 | 177,06 | |||
| 8 | 177,06 | |||
| 09.06.2026 | 17:40:09,267 | 17 | 176,88 | |
| 17 | 176,88 | |||
| 17 | 176,88 | |||
| 09.06.2026 | 17:40:07,328 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 09.06.2026 | 17:40:03,808 | 20 | 176,86 | |
| 20 | 176,86 | |||
| 20 | 176,86 | |||
| 09.06.2026 | 17:39:50,076 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 09.06.2026 | 17:39:41,200 | 5 | 176,76 | |
| 5 | 176,76 | |||
| 5 | 176,76 | |||
| 09.06.2026 | 17:39:24,516 | 50 | 176,54 | |
| 50 | 176,54 | |||
| 50 | 176,54 | |||
| 09.06.2026 | 17:39:23,398 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 09.06.2026 | 17:39:23,238 | 52 | 176,50 | |
| 52 | 176,50 | |||
| 52 | 176,50 | |||
| 09.06.2026 | 17:38:54,127 | 7 | 176,18 | |
| 7 | 176,18 | |||
| 7 | 176,18 | |||
| 09.06.2026 | 17:38:52,536 | 51 | 176,18 | |
| 51 | 176,18 | |||
| 51 | 176,18 | |||
| 09.06.2026 | 17:38:51,984 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 09.06.2026 | 17:38:49,848 | 6 | 176,30 | |
| 6 | 176,30 | |||
| 6 | 176,30 | |||
| 09.06.2026 | 17:38:48,797 | 3 | 176,30 | |
| 3 | 176,30 | |||
| 3 | 176,30 | |||
| 09.06.2026 | 17:38:45,908 | 5 | 176,32 | |
| 5 | 176,32 | |||
| 5 | 176,32 | |||
| 09.06.2026 | 17:38:39,406 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 09.06.2026 | 17:38:25,704 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 09.06.2026 | 17:38:18,394 | 30 | 176,36 | |
| 30 | 176,36 | |||
| 30 | 176,36 | |||
| 09.06.2026 | 17:38:11,323 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 09.06.2026 | 17:37:56,085 | 110 | 176,36 | |
| 110 | 176,36 | |||
| 110 | 176,36 | |||
| 09.06.2026 | 17:37:51,855 | 101 | 176,38 | |
| 101 | 176,38 | |||
| 101 | 176,38 | |||
| 09.06.2026 | 17:37:46,876 | 60 | 176,40 | |
| 60 | 176,40 | |||
| 60 | 176,40 | |||
| 09.06.2026 | 17:37:46,655 | 6 | 176,34 | |
| 6 | 176,34 | |||
| 6 | 176,34 | |||
| 09.06.2026 | 17:37:45,096 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 09.06.2026 | 17:37:44,420 | 240 | 176,46 | |
| 240 | 176,46 | |||
| 240 | 176,46 | |||
| 09.06.2026 | 17:37:37,800 | 50 | 176,48 | |
| 50 | 176,48 | |||
| 50 | 176,48 | |||
| 09.06.2026 | 17:37:36,362 | 23 | 176,58 | |
| 23 | 176,58 | |||
| 23 | 176,58 | |||
| 09.06.2026 | 17:37:32,355 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 09.06.2026 | 17:37:15,476 | 12 | 176,46 | |
| 12 | 176,46 | |||
| 12 | 176,46 | |||
| 09.06.2026 | 17:37:10,158 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 09.06.2026 | 17:37:10,035 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 09.06.2026 | 17:36:56,399 | 20 | 176,36 | |
| 20 | 176,36 | |||
| 20 | 176,36 | |||
| 09.06.2026 | 17:36:40,278 | 25 | 176,48 | |
| 25 | 176,48 | |||
| 25 | 176,48 | |||
| 09.06.2026 | 17:36:30,120 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 09.06.2026 | 17:36:26,352 | 4 | 176,34 | |
| 4 | 176,34 | |||
| 4 | 176,34 | |||
| 09.06.2026 | 17:36:24,983 | 5 | 176,38 | |
| 5 | 176,38 | |||
| 5 | 176,38 | |||
| 09.06.2026 | 17:36:22,534 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 09.06.2026 | 17:36:17,689 | 22 | 176,30 | |
| 22 | 176,30 | |||
| 22 | 176,30 | |||
| 09.06.2026 | 17:36:02,836 | 20 | 176,34 | |
| 20 | 176,34 | |||
| 20 | 176,34 | |||
| 09.06.2026 | 17:35:49,256 | 25 | 176,16 | |
| 25 | 176,16 | |||
| 25 | 176,16 | |||
| 09.06.2026 | 17:35:36,689 | 19 | 176,00 | |
| 19 | 176,00 | |||
| 19 | 176,00 | |||
| 09.06.2026 | 17:35:23,393 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 09.06.2026 | 17:35:23,170 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 09.06.2026 | 17:35:22,181 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 09.06.2026 | 17:35:17,466 | 30 | 176,24 | |
| 30 | 176,24 | |||
| 30 | 176,24 | |||
| 09.06.2026 | 17:35:14,971 | 50 | 176,14 | |
| 50 | 176,14 | |||
| 50 | 176,14 | |||
| 09.06.2026 | 17:35:04,691 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 09.06.2026 | 17:34:35,929 | 17 | 176,36 | |
| 17 | 176,36 | |||
| 17 | 176,36 | |||
| 09.06.2026 | 17:34:35,314 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 09.06.2026 | 17:34:27,228 | 7 | 176,26 | |
| 7 | 176,26 | |||
| 7 | 176,26 | |||
| 09.06.2026 | 17:34:25,928 | 2 | 176,30 | |
| 2 | 176,30 | |||
| 2 | 176,30 | |||
| 09.06.2026 | 17:34:12,091 | 10 | 176,46 | |
| 10 | 176,46 | |||
| 10 | 176,46 | |||
| 09.06.2026 | 17:34:09,759 | 100 | 176,40 | |
| 100 | 176,40 | |||
| 100 | 176,40 | |||
| 09.06.2026 | 17:34:04,715 | 8 | 176,44 | |
| 8 | 176,44 | |||
| 8 | 176,44 | |||
| 09.06.2026 | 17:34:03,032 | 170 | 176,36 | |
| 170 | 176,36 | |||
| 170 | 176,36 | |||
| 09.06.2026 | 17:34:01,736 | 5 | 176,32 | |
| 5 | 176,32 | |||
| 5 | 176,32 | |||
| 09.06.2026 | 17:33:54,390 | 20 | 176,32 | |
| 20 | 176,32 | |||
| 20 | 176,32 | |||
| 09.06.2026 | 17:33:52,801 | 25 | 176,32 | |
| 25 | 176,32 | |||
| 25 | 176,32 | |||
| 09.06.2026 | 17:33:46,737 | 77 | 176,28 | |
| 77 | 176,28 | |||
| 77 | 176,28 | |||
| 09.06.2026 | 17:33:43,810 | 6 | 176,32 | |
| 6 | 176,32 | |||
| 6 | 176,32 | |||
| 09.06.2026 | 17:33:42,712 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 09.06.2026 | 17:33:37,058 | 68 | 176,30 | |
| 68 | 176,30 | |||
| 68 | 176,30 | |||
| 09.06.2026 | 17:32:57,782 | 8 | 176,08 | |
| 8 | 176,08 | |||
| 8 | 176,08 | |||
| 09.06.2026 | 17:32:56,631 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 09.06.2026 | 17:32:50,848 | 30 | 176,08 | |
| 30 | 176,08 | |||
| 30 | 176,08 | |||
| 09.06.2026 | 17:32:44,534 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 09.06.2026 | 17:32:36,092 | 2 | 176,14 | |
| 2 | 176,14 | |||
| 2 | 176,14 | |||
| 09.06.2026 | 17:32:31,470 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 09.06.2026 | 17:32:30,554 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 09.06.2026 | 17:32:28,249 | 29 | 176,28 | |
| 29 | 176,28 | |||
| 29 | 176,28 | |||
| 09.06.2026 | 17:32:23,841 | 170 | 176,40 | |
| 170 | 176,40 | |||
| 170 | 176,40 | |||
| 09.06.2026 | 17:32:19,284 | 65 | 176,36 | |
| 65 | 176,36 | |||
| 65 | 176,36 | |||
| 09.06.2026 | 17:32:09,851 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 09.06.2026 | 17:32:08,409 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 09.06.2026 | 17:32:04,929 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 09.06.2026 | 17:32:03,311 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 09.06.2026 | 17:31:52,240 | 4 | 176,00 | |
| 4 | 176,00 | |||
| 4 | 176,00 | |||
| 09.06.2026 | 17:31:42,935 | 14 | 176,04 | |
| 14 | 176,04 | |||
| 14 | 176,04 | |||
| 09.06.2026 | 17:31:34,851 | 3 | 176,06 | |
| 3 | 176,06 | |||
| 3 | 176,06 | |||
| 09.06.2026 | 17:31:28,455 | 100 | 176,14 | |
| 100 | 176,14 | |||
| 100 | 176,14 | |||
| 09.06.2026 | 17:31:19,938 | 3 | 176,38 | |
| 3 | 176,38 | |||
| 3 | 176,38 | |||
| 09.06.2026 | 17:30:57,945 | 63 | 176,40 | |
| 63 | 176,40 | |||
| 63 | 176,40 | |||
| 09.06.2026 | 17:30:55,308 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 09.06.2026 | 17:30:52,480 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 09.06.2026 | 17:30:50,421 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 09.06.2026 | 17:30:41,560 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 09.06.2026 | 17:30:40,343 | 20 | 176,46 | |
| 20 | 176,46 | |||
| 20 | 176,46 | |||
| 09.06.2026 | 17:30:24,026 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 09.06.2026 | 17:30:17,900 | 40 | 176,28 | |
| 40 | 176,28 | |||
| 40 | 176,28 | |||
| 09.06.2026 | 17:30:10,362 | 140 | 176,08 | |
| 140 | 176,08 | |||
| 140 | 176,08 | |||
| 09.06.2026 | 17:30:10,118 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 09.06.2026 | 17:30:09,335 | 12 | 176,06 | |
| 12 | 176,06 | |||
| 12 | 176,06 | |||
| 09.06.2026 | 17:30:07,736 | 27 | 176,02 | |
| 27 | 176,02 | |||
| 27 | 176,02 | |||
| 09.06.2026 | 17:30:06,748 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 09.06.2026 | 17:29:59,320 | 50 | 175,98 | |
| 50 | 175,98 | |||
| 50 | 175,98 | |||
| 09.06.2026 | 17:29:51,897 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 09.06.2026 | 17:29:49,540 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 09.06.2026 | 17:29:37,077 | 50 | 176,02 | |
| 50 | 176,02 | |||
| 50 | 176,02 | |||
| 09.06.2026 | 17:29:33,590 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 09.06.2026 | 17:29:22,043 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 09.06.2026 | 17:29:20,561 | 20 | 176,02 | |
| 20 | 176,02 | |||
| 20 | 176,02 | |||
| 09.06.2026 | 17:29:14,070 | 5 | 176,06 | |
| 5 | 176,06 | |||
| 5 | 176,06 | |||
| 09.06.2026 | 17:29:13,497 | 21 | 176,06 | |
| 21 | 176,06 | |||
| 21 | 176,06 | |||
| 09.06.2026 | 17:29:10,005 | 31 | 175,92 | |
| 31 | 175,92 | |||
| 10 | 175,92 | |||
| 4 | 175,92 | |||
| 17 | 175,92 | |||
| 09.06.2026 | 17:29:09,541 | 789 | 175,92 | |
| 54 | 175,92 | |||
| 15 | 175,92 | |||
| 170 | 175,92 | |||
| 20 | 175,92 | |||
| 6 | 175,92 | |||
| 50 | 175,92 | |||
| 110 | 175,92 | |||
| 200 | 175,92 | |||
| 27 | 175,92 | |||
| 54 | 175,92 | |||
| 50 | 175,92 | |||
| 789 | 175,92 | |||
| 19 | 175,92 | |||
| 14 | 175,92 | |||
| 09.06.2026 | 17:29:09,166 | 218 | 176,00 | |
| 218 | 176,00 | |||
| 5 | 176,00 | |||
| 165 | 176,00 | |||
| 10 | 176,00 | |||
| 5 | 176,00 | |||
| 6 | 176,00 | |||
| 10 | 176,00 | |||
| 2 | 176,00 | |||
| 5 | 176,00 | |||
| 10 | 176,00 | |||
| 09.06.2026 | 17:29:05,790 | 7 | 176,14 | |
| 7 | 176,14 | |||
| 7 | 176,14 | |||
| 09.06.2026 | 17:29:00,709 | 40 | 176,24 | |
| 40 | 176,24 | |||
| 40 | 176,24 | |||
| 09.06.2026 | 17:28:59,571 | 8 | 176,12 | |
| 8 | 176,12 | |||
| 8 | 176,12 | |||
| 09.06.2026 | 17:28:56,707 | 16 | 176,14 | |
| 16 | 176,14 | |||
| 16 | 176,14 | |||
| 09.06.2026 | 17:28:50,041 | 44 | 176,12 | |
| 44 | 176,12 | |||
| 44 | 176,12 | |||
| 09.06.2026 | 17:28:49,616 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 09.06.2026 | 17:28:45,207 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 09.06.2026 | 17:28:44,248 | 40 | 176,16 | |
| 15 | 176,16 | |||
| 25 | 176,16 | |||
| 40 | 176,16 | |||
| 09.06.2026 | 17:28:38,885 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 09.06.2026 | 17:28:33,001 | 36 | 176,20 | |
| 36 | 176,20 | |||
| 36 | 176,20 | |||
| 09.06.2026 | 17:28:29,522 | 29 | 176,22 | |
| 29 | 176,22 | |||
| 29 | 176,22 | |||
| 09.06.2026 | 17:28:29,186 | 55 | 176,22 | |
| 55 | 176,22 | |||
| 55 | 176,22 | |||
| 09.06.2026 | 17:28:10,906 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 09.06.2026 | 17:28:06,923 | 15 | 176,18 | |
| 15 | 176,18 | |||
| 15 | 176,18 | |||
| 09.06.2026 | 17:28:06,661 | 25 | 176,18 | |
| 25 | 176,18 | |||
| 25 | 176,18 | |||
| 09.06.2026 | 17:28:04,108 | 286 | 176,34 | |
| 286 | 176,34 | |||
| 286 | 176,34 | |||
| 09.06.2026 | 17:28:02,543 | 2 | 176,28 | |
| 2 | 176,28 | |||
| 2 | 176,28 | |||
| 09.06.2026 | 17:27:56,727 | 24 | 176,46 | |
| 24 | 176,46 | |||
| 24 | 176,46 | |||
| 09.06.2026 | 17:27:56,409 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 09.06.2026 | 17:27:37,703 | 30 | 176,42 | |
| 30 | 176,42 | |||
| 30 | 176,42 | |||
| 09.06.2026 | 17:27:28,705 | 100 | 176,44 | |
| 100 | 176,44 | |||
| 100 | 176,44 | |||
| 09.06.2026 | 17:27:25,396 | 19 | 176,46 | |
| 19 | 176,46 | |||
| 19 | 176,46 | |||
| 09.06.2026 | 17:27:11,271 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 09.06.2026 | 17:27:01,438 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 09.06.2026 | 17:26:46,421 | 20 | 176,54 | |
| 20 | 176,54 | |||
| 20 | 176,54 | |||
| 09.06.2026 | 17:26:37,370 | 55 | 176,48 | |
| 55 | 176,48 | |||
| 55 | 176,48 | |||
| 09.06.2026 | 17:26:37,277 | 413 | 176,50 | |
| 10 | 176,50 | |||
| 75 | 176,50 | |||
| 23 | 176,50 | |||
| 300 | 176,50 | |||
| 413 | 176,50 | |||
| 5 | 176,50 | |||
| 09.06.2026 | 17:26:35,679 | 51 | 176,52 | |
| 51 | 176,52 | |||
| 51 | 176,52 | |||
| 09.06.2026 | 17:26:25,642 | 17 | 176,70 | |
| 17 | 176,70 | |||
| 17 | 176,70 | |||
| 09.06.2026 | 17:26:14,858 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 09.06.2026 | 17:26:02,711 | 30 | 176,90 | |
| 30 | 176,90 | |||
| 30 | 176,90 | |||
| 09.06.2026 | 17:25:47,048 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 09.06.2026 | 17:25:45,040 | 11 | 177,12 | |
| 11 | 177,12 | |||
| 11 | 177,12 | |||
| 09.06.2026 | 17:25:39,118 | 12 | 177,10 | |
| 12 | 177,10 | |||
| 12 | 177,10 | |||
| 09.06.2026 | 17:25:11,345 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 09.06.2026 | 17:24:52,895 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 09.06.2026 | 17:24:46,814 | 607 | 176,98 | |
| 10 | 176,98 | |||
| 108 | 176,98 | |||
| 35 | 176,98 | |||
| 607 | 176,98 | |||
| 7 | 176,98 | |||
| 7 | 176,98 | |||
| 19 | 176,98 | |||
| 38 | 176,98 | |||
| 40 | 176,98 | |||
| 200 | 176,98 | |||
| 9 | 176,98 | |||
| 5 | 176,98 | |||
| 7 | 176,98 | |||
| 100 | 176,98 | |||
| 20 | 176,98 | |||
| 2 | 176,98 | |||
| 09.06.2026 | 17:24:46,288 | 856 | 177,00 | |
| 55 | 177,00 | |||
| 5 | 177,00 | |||
| 25 | 177,00 | |||
| 10 | 177,00 | |||
| 50 | 177,00 | |||
| 150 | 177,00 | |||
| 50 | 177,00 | |||
| 28 | 177,00 | |||
| 15 | 177,00 | |||
| 196 | 177,00 | |||
| 5 | 177,00 | |||
| 20 | 177,00 | |||
| 50 | 177,00 | |||
| 5 | 177,00 | |||
| 25 | 177,00 | |||
| 12 | 177,00 | |||
| 45 | 177,00 | |||
| 5 | 177,00 | |||
| 50 | 177,00 | |||
| 40 | 177,00 | |||
| 1 | 177,00 | |||
| 6 | 177,00 | |||
| 5 | 177,00 | |||
| 3 | 177,00 | |||
| 856 | 177,00 | |||
| 09.06.2026 | 17:24:44,230 | 5 | 177,04 | |
| 5 | 177,04 | |||
| 5 | 177,04 | |||
| 09.06.2026 | 17:24:44,155 | 40 | 177,02 | |
| 40 | 177,02 | |||
| 40 | 177,02 | |||
| 09.06.2026 | 17:24:44,077 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 09.06.2026 | 17:24:43,757 | 25 | 177,06 | |
| 25 | 177,06 | |||
| 25 | 177,06 | |||
| 09.06.2026 | 17:24:42,464 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 09.06.2026 | 17:24:40,817 | 17 | 177,22 | |
| 17 | 177,22 | |||
| 17 | 177,22 | |||
| 09.06.2026 | 17:24:37,788 | 50 | 177,12 | |
| 50 | 177,12 | |||
| 50 | 177,12 | |||
| 09.06.2026 | 17:24:37,730 | 33 | 177,12 | |
| 30 | 177,12 | |||
| 33 | 177,12 | |||
| 3 | 177,12 | |||
| 09.06.2026 | 17:24:36,811 | 75 | 177,16 | |
| 75 | 177,16 | |||
| 75 | 177,16 | |||
| 09.06.2026 | 17:24:23,476 | 20 | 177,20 | |
| 20 | 177,20 | |||
| 20 | 177,20 | |||
| 09.06.2026 | 17:24:22,194 | 55 | 177,26 | |
| 55 | 177,26 | |||
| 55 | 177,26 | |||
| 09.06.2026 | 17:24:16,146 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 09.06.2026 | 17:24:15,597 | 16 | 177,30 | |
| 16 | 177,30 | |||
| 16 | 177,30 | |||
| 09.06.2026 | 17:24:15,322 | 20 | 177,30 | |
| 20 | 177,30 | |||
| 20 | 177,30 | |||
| 09.06.2026 | 17:24:14,488 | 4 | 177,36 | |
| 4 | 177,36 | |||
| 4 | 177,36 | |||
| 09.06.2026 | 17:24:02,770 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 09.06.2026 | 17:23:53,346 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 09.06.2026 | 17:23:50,557 | 50 | 177,24 | |
| 50 | 177,24 | |||
| 50 | 177,24 | |||
| 09.06.2026 | 17:23:41,394 | 15 | 177,24 | |
| 15 | 177,24 | |||
| 15 | 177,24 | |||
| 09.06.2026 | 17:23:15,516 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 09.06.2026 | 17:23:05,192 | 4 | 177,50 | |
| 4 | 177,50 | |||
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 09.06.2026 | 17:22:55,302 | 30 | 177,52 | |
| 30 | 177,52 | |||
| 30 | 177,52 | |||
| 09.06.2026 | 17:22:53,795 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 09.06.2026 | 17:22:53,516 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 09.06.2026 | 17:22:44,469 | 318 | 177,50 | |
| 318 | 177,50 | |||
| 318 | 177,50 | |||
| 09.06.2026 | 17:22:43,371 | 35 | 177,46 | |
| 7 | 177,46 | |||
| 28 | 177,46 | |||
| 35 | 177,46 | |||
| 09.06.2026 | 17:22:34,135 | 17 | 177,62 | |
| 17 | 177,62 | |||
| 17 | 177,62 | |||
| 09.06.2026 | 17:22:25,332 | 29 | 177,64 | |
| 29 | 177,64 | |||
| 29 | 177,64 | |||
| 09.06.2026 | 17:22:20,816 | 20 | 177,72 | |
| 20 | 177,72 | |||
| 20 | 177,72 | |||
| 09.06.2026 | 17:22:20,458 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 09.06.2026 | 17:22:07,500 | 25 | 177,80 | |
| 25 | 177,80 | |||
| 25 | 177,80 | |||
| 09.06.2026 | 17:22:00,202 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 09.06.2026 | 17:21:56,700 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 09.06.2026 | 17:21:39,435 | 100 | 177,96 | |
| 100 | 177,96 | |||
| 100 | 177,96 | |||
| 09.06.2026 | 17:21:37,449 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 09.06.2026 | 17:21:33,242 | 109 | 177,98 | |
| 109 | 177,98 | |||
| 109 | 177,98 | |||
| 09.06.2026 | 17:21:03,981 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 09.06.2026 | 17:20:53,210 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 09.06.2026 | 17:20:46,828 | 13 | 178,16 | |
| 13 | 178,16 | |||
| 13 | 178,16 | |||
| 09.06.2026 | 17:20:16,221 | 6 | 177,96 | |
| 6 | 177,96 | |||
| 6 | 177,96 | |||
| 09.06.2026 | 17:20:12,807 | 28 | 178,00 | |
| 28 | 178,00 | |||
| 28 | 178,00 | |||
| 09.06.2026 | 17:20:02,119 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 09.06.2026 | 17:19:32,560 | 15 | 178,00 | |
| 15 | 178,00 | |||
| 15 | 178,00 | |||
| 09.06.2026 | 17:18:49,153 | 80 | 178,18 | |
| 20 | 178,18 | |||
| 60 | 178,18 | |||
| 80 | 178,18 | |||
| 09.06.2026 | 17:18:25,358 | 50 | 178,16 | |
| 50 | 178,16 | |||
| 50 | 178,16 | |||
| 09.06.2026 | 17:18:18,004 | 20 | 178,12 | |
| 20 | 178,12 | |||
| 20 | 178,12 | |||
| 09.06.2026 | 17:17:54,810 | 10 | 178,06 | |
| 10 | 178,06 | |||
| 10 | 178,06 | |||
| 09.06.2026 | 17:17:40,406 | 138 | 178,00 | |
| 110 | 178,00 | |||
| 138 | 178,00 | |||
| 28 | 178,00 | |||
| 09.06.2026 | 17:17:32,683 | 8 | 178,06 | |
| 8 | 178,06 | |||
| 8 | 178,06 | |||
| 09.06.2026 | 17:17:23,811 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 09.06.2026 | 17:17:14,686 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 09.06.2026 | 17:16:58,747 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 09.06.2026 | 17:16:54,226 | 85 | 178,10 | |
| 85 | 178,10 | |||
| 85 | 178,10 | |||
| 09.06.2026 | 17:16:08,537 | 15 | 178,22 | |
| 15 | 178,22 | |||
| 15 | 178,22 | |||
| 09.06.2026 | 17:15:54,155 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 09.06.2026 | 17:15:46,496 | 6 | 178,26 | |
| 6 | 178,26 | |||
| 6 | 178,26 | |||
| 09.06.2026 | 17:15:45,077 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 09.06.2026 | 17:15:44,107 | 8 | 178,18 | |
| 8 | 178,18 | |||
| 8 | 178,18 | |||
| 09.06.2026 | 17:15:40,879 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 09.06.2026 | 17:15:37,366 | 8 | 178,32 | |
| 8 | 178,32 | |||
| 8 | 178,32 | |||
| 09.06.2026 | 17:15:17,408 | 50 | 178,38 | |
| 50 | 178,38 | |||
| 50 | 178,38 | |||
| 09.06.2026 | 17:15:09,876 | 6 | 178,44 | |
| 6 | 178,44 | |||
| 6 | 178,44 | |||
| 09.06.2026 | 17:14:57,988 | 2 | 178,44 | |
| 2 | 178,44 | |||
| 2 | 178,44 | |||
| 09.06.2026 | 17:14:46,446 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 09.06.2026 | 17:14:46,092 | 10 | 178,54 | |
| 10 | 178,54 | |||
| 10 | 178,54 | |||
| 09.06.2026 | 17:13:46,879 | 29 | 178,62 | |
| 29 | 178,62 | |||
| 29 | 178,62 | |||
| 09.06.2026 | 17:13:36,248 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 09.06.2026 | 17:13:31,839 | 16 | 178,54 | |
| 16 | 178,54 | |||
| 16 | 178,54 | |||
| 09.06.2026 | 17:13:04,273 | 3 | 178,20 | |
| 3 | 178,20 | |||
| 3 | 178,20 | |||
| 09.06.2026 | 17:12:56,574 | 3 | 178,20 | |
| 3 | 178,20 | |||
| 3 | 178,20 | |||
| 09.06.2026 | 17:12:52,121 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 09.06.2026 | 17:12:37,428 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 09.06.2026 | 17:12:25,452 | 90 | 178,34 | |
| 90 | 178,34 | |||
| 90 | 178,34 | |||
| 09.06.2026 | 17:12:21,299 | 6 | 178,34 | |
| 6 | 178,34 | |||
| 6 | 178,34 | |||
| 09.06.2026 | 17:12:16,020 | 16 | 178,34 | |
| 16 | 178,34 | |||
| 16 | 178,34 | |||
| 09.06.2026 | 17:12:15,509 | 3 | 178,38 | |
| 3 | 178,38 | |||
| 3 | 178,38 | |||
| 09.06.2026 | 17:12:11,746 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 09.06.2026 | 17:12:04,984 | 6 | 178,38 | |
| 6 | 178,38 | |||
| 6 | 178,38 | |||
| 09.06.2026 | 17:12:04,916 | 100 | 178,42 | |
| 100 | 178,42 | |||
| 100 | 178,42 | |||
| 09.06.2026 | 17:12:01,160 | 227 | 178,42 | |
| 227 | 178,42 | |||
| 227 | 178,42 | |||
| 09.06.2026 | 17:11:57,924 | 125 | 178,50 | |
| 125 | 178,50 | |||
| 20 | 178,50 | |||
| 5 | 178,50 | |||
| 100 | 178,50 | |||
| 09.06.2026 | 17:11:56,362 | 12 | 178,56 | |
| 12 | 178,56 | |||
| 12 | 178,56 | |||
| 09.06.2026 | 17:11:46,282 | 6 | 178,56 | |
| 6 | 178,56 | |||
| 6 | 178,56 | |||
| 09.06.2026 | 17:11:41,216 | 25 | 178,58 | |
| 25 | 178,58 | |||
| 25 | 178,58 | |||
| 09.06.2026 | 17:11:38,036 | 55 | 178,58 | |
| 55 | 178,58 | |||
| 55 | 178,58 | |||
| 09.06.2026 | 17:11:21,662 | 100 | 178,52 | |
| 100 | 178,52 | |||
| 100 | 178,52 | |||
| 09.06.2026 | 17:11:19,516 | 10 | 178,56 | |
| 10 | 178,56 | |||
| 10 | 178,56 | |||
| 09.06.2026 | 17:11:09,316 | 250 | 178,60 | |
| 250 | 178,60 | |||
| 250 | 178,60 | |||
| 09.06.2026 | 17:11:04,821 | 5 | 178,64 | |
| 5 | 178,64 | |||
| 5 | 178,64 | |||
| 09.06.2026 | 17:11:01,233 | 20 | 178,66 | |
| 20 | 178,66 | |||
| 20 | 178,66 | |||
| 09.06.2026 | 17:10:54,954 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 09.06.2026 | 17:10:25,549 | 15 | 178,62 | |
| 15 | 178,62 | |||
| 15 | 178,62 | |||
| 09.06.2026 | 17:10:14,977 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 09.06.2026 | 17:09:32,588 | 85 | 178,46 | |
| 85 | 178,46 | |||
| 85 | 178,46 | |||
| 09.06.2026 | 17:09:30,045 | 20 | 178,46 | |
| 20 | 178,46 | |||
| 20 | 178,46 | |||
| 09.06.2026 | 17:09:26,418 | 12 | 178,40 | |
| 12 | 178,40 | |||
| 12 | 178,40 | |||
| 09.06.2026 | 17:09:01,693 | 26 | 178,30 | |
| 26 | 178,30 | |||
| 26 | 178,30 | |||
| 09.06.2026 | 17:08:59,850 | 5 | 178,40 | |
| 5 | 178,40 | |||
| 5 | 178,40 | |||
| 09.06.2026 | 17:08:46,652 | 10 | 178,22 | |
| 10 | 178,22 | |||
| 10 | 178,22 | |||
| 09.06.2026 | 17:08:37,752 | 100 | 178,16 | |
| 100 | 178,16 | |||
| 100 | 178,16 | |||
| 09.06.2026 | 17:07:57,680 | 6 | 178,18 | |
| 6 | 178,18 | |||
| 6 | 178,18 | |||
| 09.06.2026 | 17:07:50,783 | 26 | 178,18 | |
| 26 | 178,18 | |||
| 26 | 178,18 | |||
| 09.06.2026 | 17:07:35,471 | 12 | 178,10 | |
| 12 | 178,10 | |||
| 12 | 178,10 | |||
| 09.06.2026 | 17:07:30,786 | 100 | 178,08 | |
| 100 | 178,08 | |||
| 100 | 178,08 | |||
| 09.06.2026 | 17:06:53,977 | 50 | 178,08 | |
| 50 | 178,08 | |||
| 50 | 178,08 | |||
| 09.06.2026 | 17:06:18,137 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 09.06.2026 | 17:06:16,833 | 16 | 177,88 | |
| 16 | 177,88 | |||
| 16 | 177,88 | |||
| 09.06.2026 | 17:06:15,124 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 09.06.2026 | 17:05:43,875 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 09.06.2026 | 17:05:34,412 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 09.06.2026 | 17:05:32,490 | 85 | 177,76 | |
| 85 | 177,76 | |||
| 85 | 177,76 | |||
| 09.06.2026 | 17:05:23,345 | 150 | 177,90 | |
| 150 | 177,90 | |||
| 150 | 177,90 | |||
| 09.06.2026 | 17:05:17,624 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 09.06.2026 | 17:05:13,113 | 27 | 178,02 | |
| 27 | 178,02 | |||
| 27 | 178,02 | |||
| 09.06.2026 | 17:05:00,188 | 60 | 177,96 | |
| 20 | 177,96 | |||
| 3 | 177,96 | |||
| 5 | 177,96 | |||
| 32 | 177,96 | |||
| 60 | 177,96 | |||
| 09.06.2026 | 17:04:59,563 | 2 | 178,02 | |
| 2 | 178,02 | |||
| 2 | 178,02 | |||
| 09.06.2026 | 17:04:52,365 | 17 | 178,04 | |
| 17 | 178,04 | |||
| 17 | 178,04 | |||
| 09.06.2026 | 17:04:47,539 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 09.06.2026 | 17:03:46,565 | 100 | 178,54 | |
| 100 | 178,54 | |||
| 100 | 178,54 | |||
| 09.06.2026 | 17:03:45,605 | 5 | 178,58 | |
| 5 | 178,58 | |||
| 5 | 178,58 | |||
| 09.06.2026 | 17:03:45,094 | 2 | 178,54 | |
| 2 | 178,54 | |||
| 2 | 178,54 | |||
| 09.06.2026 | 17:03:36,514 | 4 | 178,44 | |
| 4 | 178,44 | |||
| 4 | 178,44 | |||
| 09.06.2026 | 17:03:27,677 | 25 | 178,34 | |
| 25 | 178,34 | |||
| 25 | 178,34 | |||
| 09.06.2026 | 17:03:15,351 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 09.06.2026 | 17:03:03,948 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 09.06.2026 | 17:02:58,150 | 100 | 178,20 | |
| 100 | 178,20 | |||
| 100 | 178,20 | |||
| 09.06.2026 | 17:02:54,505 | 17 | 178,28 | |
| 17 | 178,28 | |||
| 17 | 178,28 | |||
| 09.06.2026 | 17:02:38,511 | 30 | 178,26 | |
| 30 | 178,26 | |||
| 30 | 178,26 | |||
| 09.06.2026 | 17:02:35,361 | 25 | 178,24 | |
| 25 | 178,24 | |||
| 25 | 178,24 | |||
| 09.06.2026 | 17:02:16,903 | 2 | 178,32 | |
| 2 | 178,32 | |||
| 2 | 178,32 | |||
| 09.06.2026 | 17:02:10,779 | 88 | 178,26 | |
| 88 | 178,26 | |||
| 88 | 178,26 | |||
| 09.06.2026 | 17:01:51,570 | 7 | 178,34 | |
| 7 | 178,34 | |||
| 7 | 178,34 | |||
| 09.06.2026 | 17:01:39,503 | 28 | 178,44 | |
| 28 | 178,44 | |||
| 10 | 178,44 | |||
| 18 | 178,44 | |||
| 09.06.2026 | 17:01:27,740 | 5 | 178,24 | |
| 5 | 178,24 | |||
| 5 | 178,24 | |||
| 09.06.2026 | 17:01:25,061 | 17 | 178,18 | |
| 17 | 178,18 | |||
| 17 | 178,18 | |||
| 09.06.2026 | 17:01:19,758 | 20 | 178,22 | |
| 20 | 178,22 | |||
| 20 | 178,22 | |||
| 09.06.2026 | 17:00:48,366 | 123 | 178,38 | |
| 123 | 178,38 | |||
| 123 | 178,38 | |||
| 09.06.2026 | 17:00:47,907 | 3 | 178,42 | |
| 3 | 178,42 | |||
| 3 | 178,42 | |||
| 09.06.2026 | 17:00:15,090 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 09.06.2026 | 16:59:53,746 | 34 | 178,36 | |
| 34 | 178,36 | |||
| 34 | 178,36 | |||
| 09.06.2026 | 16:59:39,319 | 28 | 178,20 | |
| 28 | 178,20 | |||
| 28 | 178,20 | |||
| 09.06.2026 | 16:59:36,306 | 100 | 178,12 | |
| 100 | 178,12 | |||
| 100 | 178,12 | |||
| 09.06.2026 | 16:59:19,799 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 09.06.2026 | 16:59:18,748 | 50 | 178,14 | |
| 50 | 178,14 | |||
| 50 | 178,14 | |||
| 09.06.2026 | 16:59:09,569 | 50 | 178,12 | |
| 50 | 178,12 | |||
| 50 | 178,12 | |||
| 09.06.2026 | 16:59:00,405 | 12 | 178,12 | |
| 12 | 178,12 | |||
| 12 | 178,12 | |||
| 09.06.2026 | 16:58:33,398 | 6 | 178,18 | |
| 6 | 178,18 | |||
| 6 | 178,18 | |||
| 09.06.2026 | 16:58:21,970 | 21 | 178,00 | |
| 21 | 178,00 | |||
| 21 | 178,00 | |||
| 09.06.2026 | 16:58:10,618 | 4 | 178,00 | |
| 4 | 178,00 | |||
| 4 | 178,00 | |||
| 09.06.2026 | 16:58:07,077 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 09.06.2026 | 16:58:06,893 | 20 | 178,04 | |
| 20 | 178,04 | |||
| 20 | 178,04 | |||
| 09.06.2026 | 16:57:37,639 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 09.06.2026 | 16:57:31,015 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 09.06.2026 | 16:57:26,709 | 2 | 177,86 | |
| 2 | 177,86 | |||
| 2 | 177,86 | |||
| 09.06.2026 | 16:57:05,281 | 11 | 177,52 | |
| 11 | 177,52 | |||
| 11 | 177,52 | |||
| 09.06.2026 | 16:56:53,045 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 09.06.2026 | 16:56:49,254 | 40 | 177,54 | |
| 40 | 177,54 | |||
| 40 | 177,54 | |||
| 09.06.2026 | 16:56:49,061 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 09.06.2026 | 16:56:34,193 | 35 | 177,64 | |
| 35 | 177,64 | |||
| 35 | 177,64 | |||
| 09.06.2026 | 16:56:22,097 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 09.06.2026 | 16:56:17,852 | 174 | 177,84 | |
| 174 | 177,84 | |||
| 174 | 177,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00