Tradegate BSX

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

2355

3227

2,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.01.2026	11:45:52,588	2 000		2,295
			2 000	2,295
			2 000	2,295
07.01.2026	11:45:51,656	15		2,285
			15	2,285
			15	2,285
07.01.2026	11:45:10,153	700		2,30
			700	2,30
			700	2,30
07.01.2026	11:44:18,496	1 000		2,285
			1 000	2,285
			1 000	2,285
07.01.2026	11:44:02,362	500		2,285
			500	2,285
			500	2,285
07.01.2026	11:43:55,933	20		2,30
			20	2,30
			20	2,30
07.01.2026	11:42:14,628	13		2,30
			13	2,30
			13	2,30
07.01.2026	11:42:11,622	500		2,285
			500	2,285
			500	2,285
07.01.2026	11:41:58,634	400		2,295
			400	2,295
			400	2,295
07.01.2026	11:41:54,088	1 500		2,28
			1 500	2,28
			1 500	2,28
07.01.2026	11:41:42,386	150		2,28
			150	2,28
			150	2,28
07.01.2026	11:41:32,236	500		2,285
			500	2,285
			500	2,285
07.01.2026	11:41:01,750	27		2,28
			27	2,28
			27	2,28
07.01.2026	11:40:54,566	50		2,295
			50	2,295
			50	2,295
07.01.2026	11:40:48,338	250		2,28
			250	2,28
			250	2,28
07.01.2026	11:40:24,417	8 297		2,29
			500	2,29
			7 797	2,29
			8 297	2,29
07.01.2026	11:39:49,518	2 000		2,285
			500	2,285
			2 000	2,285
			1 500	2,285
07.01.2026	11:39:45,191	3 300		2,275
			120	2,275
			2 180	2,275
			3 300	2,275
			500	2,275
			500	2,275
07.01.2026	11:38:51,163	40		2,29
			40	2,29
			40	2,29
07.01.2026	11:38:43,444	218		2,29
			218	2,29
			218	2,29
07.01.2026	11:38:36,278	20		2,29
			20	2,29
			20	2,29
07.01.2026	11:38:05,216	1 000		2,29
			200	2,29
			1 000	2,29
			500	2,29
			300	2,29
07.01.2026	11:37:52,064	1 000		2,28
			500	2,28
			1 000	2,28
			500	2,28
07.01.2026	11:37:24,877	9		2,29
			9	2,29
			9	2,29
07.01.2026	11:37:03,760	1 000		2,29
			1 000	2,29
			1 000	2,29
07.01.2026	11:36:35,184	300		2,29
			300	2,29
			300	2,29
07.01.2026	11:36:21,719	300		2,275
			300	2,275
			300	2,275
07.01.2026	11:36:07,844	1 000		2,275
			1 000	2,275
			1 000	2,275
07.01.2026	11:36:05,811	1 000		2,275
			500	2,275
			1 000	2,275
			500	2,275
07.01.2026	11:36:03,392	1 000		2,29
			1 000	2,29
			1 000	2,29
07.01.2026	11:35:38,724	10 000		2,29
			3 000	2,29
			10 000	2,29
			7 000	2,29
07.01.2026	11:35:28,617	174		2,29
			174	2,29
			174	2,29
07.01.2026	11:35:14,008	10 000		2,28
			10 000	2,28
			6 750	2,28
			1 500	2,28
			1 750	2,28
07.01.2026	11:35:12,956	2 000		2,295
			710	2,295
			500	2,295
			790	2,295
			2 000	2,295
07.01.2026	11:35:04,213	108		2,295
			108	2,295
			108	2,295
07.01.2026	11:34:59,653	10		2,295
			10	2,295
			10	2,295
07.01.2026	11:34:57,229	1 000		2,295
			500	2,295
			500	2,295
			1 000	2,295
07.01.2026	11:34:16,352	3 000		2,28
			2 500	2,28
			3 000	2,28
			500	2,28
07.01.2026	11:34:08,836	200		2,28
			200	2,28
			200	2,28
07.01.2026	11:33:54,282	20 000		2,28
			20 000	2,28
			9 000	2,28
			7 500	2,28
			3 000	2,28
			500	2,28
07.01.2026	11:33:50,807	1 000		2,295
			1 000	2,295
			1 000	2,295
07.01.2026	11:33:29,552	1 500		2,295
			1 500	2,295
			1 500	2,295
07.01.2026	11:33:26,776	7 824		2,28
			2 824	2,28
			5 000	2,28
			7 824	2,28
07.01.2026	11:32:56,772	1 000		2,295
			1 000	2,295
			500	2,295
			500	2,295
07.01.2026	11:32:38,226	3		2,295
			3	2,295
			3	2,295
07.01.2026	11:32:22,702	436		2,295
			436	2,295
			436	2,295
07.01.2026	11:32:15,430	3 500		2,28
			3 500	2,28
			3 500	2,28
07.01.2026	11:32:06,436	853		2,28
			853	2,28
			853	2,28
07.01.2026	11:31:43,411	3 500		2,28
			2 000	2,28
			500	2,28
			3 500	2,28
			1 000	2,28
07.01.2026	11:31:42,998	2 250		2,295
			2 250	2,295
			2 250	2,295
07.01.2026	11:31:29,855	50		2,28
			50	2,28
			50	2,28
07.01.2026	11:31:18,761	499		2,28
			499	2,28
			499	2,28
07.01.2026	11:30:59,659	5 998		2,295
			998	2,295
			5 998	2,295
			5 000	2,295
07.01.2026	11:30:55,847	2 000		2,295
			2 000	2,295
			2 000	2,295
07.01.2026	11:30:53,290	1 350		2,295
			1 350	2,295
			1 350	2,295
07.01.2026	11:30:52,299	2 000		2,295
			2 000	2,295
			2 000	2,295
07.01.2026	11:30:37,224	44		2,295
			44	2,295
			44	2,295
07.01.2026	11:30:06,953	5 880		2,29
			880	2,29
			5 836	2,29
			5 000	2,29
			44	2,29
07.01.2026	11:29:55,948	10 000		2,29
			10 000	2,29
			10 000	2,29
07.01.2026	11:29:50,864	10 000		2,29
			2 500	2,29
			4 000	2,29
			1 500	2,29
			2 000	2,29
			10 000	2,29
07.01.2026	11:29:43,697	950		2,29
			950	2,29
			950	2,29
07.01.2026	11:29:30,335	5 000		2,28
			5 000	2,28
			5 000	2,28
07.01.2026	11:29:21,564	1 000		2,275
			1 000	2,275
			1 000	2,275
07.01.2026	11:29:05,044	10		2,29
			10	2,29
			10	2,29
07.01.2026	11:28:59,338	36		2,29
			36	2,29
			36	2,29
07.01.2026	11:28:58,463	100		2,29
			100	2,29
			100	2,29
07.01.2026	11:28:54,928	1 000		2,275
			1 000	2,275
			1 000	2,275
07.01.2026	11:28:44,126	7 500		2,275
			6 000	2,275
			1 500	2,275
			7 500	2,275
07.01.2026	11:26:47,959	700		2,275
			700	2,275
			700	2,275
07.01.2026	11:26:35,919	2 954		2,275
			954	2,275
			2 954	2,275
			2 000	2,275
07.01.2026	11:26:04,631	100		2,29
			100	2,29
			100	2,29
07.01.2026	11:25:53,149	600		2,275
			600	2,275
			600	2,275
07.01.2026	11:25:52,663	96		2,29
			96	2,29
			96	2,29
07.01.2026	11:25:42,744	4 800		2,28
			1 500	2,28
			4 800	2,28
			500	2,28
			2 800	2,28
07.01.2026	11:25:41,127	65		2,275
			65	2,275
			65	2,275
07.01.2026	11:25:24,545	300		2,275
			300	2,275
			300	2,275
07.01.2026	11:25:15,775	39		2,29
			39	2,29
			39	2,29
07.01.2026	11:25:02,873	1 860		2,29
			1 860	2,29
			1 860	2,29
07.01.2026	11:24:49,210	3		2,275
			3	2,275
			3	2,275
07.01.2026	11:24:48,367	100		2,275
			100	2,275
			100	2,275
07.01.2026	11:24:38,033	100		2,29
			100	2,29
			100	2,29
07.01.2026	11:24:17,114	14		2,29
			14	2,29
			14	2,29
07.01.2026	11:24:13,880	100		2,275
			100	2,275
			100	2,275
07.01.2026	11:24:10,843	200		2,29
			200	2,29
			200	2,29
07.01.2026	11:24:10,521	4 000		2,285
			4 000	2,285
			4 000	2,285
07.01.2026	11:23:01,908	1 500		2,29
			1 500	2,29
			1 500	2,29
07.01.2026	11:22:48,237	3 000		2,275
			3 000	2,275
			3 000	2,275
07.01.2026	11:22:47,045	1 000		2,275
			1 000	2,275
			1 000	2,275
07.01.2026	11:22:41,129	50		2,29
			50	2,29
			50	2,29
07.01.2026	11:22:30,350	1 000		2,275
			1 000	2,275
			1 000	2,275
07.01.2026	11:22:28,560	3 000		2,28
			1 500	2,28
			3 000	2,28
			1 500	2,28
07.01.2026	11:22:27,602	160		2,29
			160	2,29
			160	2,29
07.01.2026	11:22:26,903	436		2,29
			436	2,29
			436	2,29
07.01.2026	11:22:20,891	1 001		2,275
			1 001	2,275
			1 001	2,275
07.01.2026	11:22:20,809	50		2,29
			50	2,29
			50	2,29
07.01.2026	11:21:53,974	2 000		2,29
			2 000	2,29
			2 000	2,29
07.01.2026	11:21:45,567	430		2,29
			430	2,29
			430	2,29
07.01.2026	11:21:29,501	1 400		2,275
			1 400	2,275
			1 400	2,275
07.01.2026	11:21:23,051	544		2,29
			544	2,29
			544	2,29
07.01.2026	11:21:21,057	700		2,275
			700	2,275
			700	2,275
07.01.2026	11:20:44,337	120		2,275
			120	2,275
			120	2,275
07.01.2026	11:20:34,681	10		2,29
			10	2,29
			10	2,29
07.01.2026	11:20:34,604	750		2,275
			750	2,275
			750	2,275
07.01.2026	11:20:33,793	3 000		2,29
			3 000	2,29
			3 000	2,29
07.01.2026	11:20:33,742	22 000		2,29
			22 000	2,29
			5 000	2,29
			2 000	2,29
			10 000	2,29
			500	2,29
			2 000	2,29
			1 500	2,29
			1 000	2,29
07.01.2026	11:20:26,089	200		2,275
			200	2,275
			200	2,275
07.01.2026	11:20:01,659	300		2,27
			300	2,27
			300	2,27
07.01.2026	11:19:51,904	3 000		2,27
			3 000	2,27
			3 000	2,27
07.01.2026	11:19:51,672	156		2,285
			156	2,285
			156	2,285
07.01.2026	11:19:50,300	4 000		2,27
			4 000	2,27
			4 000	2,27
07.01.2026	11:19:33,902	900		2,27
			900	2,27
			900	2,27
07.01.2026	11:19:32,290	9 844		2,27
			5 210	2,27
			9 844	2,27
			300	2,27
			4 334	2,27
07.01.2026	11:19:23,242	34 998		2,27
			909	2,27
			12 000	2,27
			34 089	2,27
			1 000	2,27
			1 500	2,27
			998	2,27
			5 000	2,27
			5 000	2,27
			2 000	2,27
			2 500	2,27
			5 000	2,27
07.01.2026	11:19:07,633	5 000		2,275
			5 000	2,275
			5 000	2,275
07.01.2026	11:19:02,746	5 000		2,275
			5 000	2,275
			5 000	2,275
07.01.2026	11:18:39,696	4 000		2,275
			4 000	2,275
			4 000	2,275
07.01.2026	11:18:39,165	1 100		2,275
			1 100	2,275
			1 100	2,275
07.01.2026	11:18:35,327	1 000		2,275
			1 000	2,275
			1 000	2,275
07.01.2026	11:18:22,375	50		2,29
			50	2,29
			50	2,29
07.01.2026	11:18:18,598	209		2,29
			209	2,29
			209	2,29
07.01.2026	11:18:10,424	748		2,275
			748	2,275
			748	2,275
07.01.2026	11:17:29,617	1 568		2,275
			1 568	2,275
			150	2,275
			918	2,275
			500	2,275
07.01.2026	11:16:58,604	4 988		2,275
			4 988	2,275
			4 988	2,275
07.01.2026	11:16:52,491	10 000		2,275
			5 000	2,275
			5 000	2,275
			10 000	2,275
07.01.2026	11:16:42,117	880		2,29
			880	2,29
			880	2,29
07.01.2026	11:16:29,238	456		2,275
			426	2,275
			30	2,275
			456	2,275
07.01.2026	11:16:12,361	2 092		2,28
			2 092	2,28
			92	2,28
			1 000	2,28
			1 000	2,28
07.01.2026	11:16:06,061	100		2,295
			100	2,295
			100	2,295
07.01.2026	11:15:33,571	25		2,29
			25	2,29
			25	2,29
07.01.2026	11:15:02,082	1 760		2,28
			1 760	2,28
			1 760	2,28
07.01.2026	11:15:01,997	2 000		2,28
			2 000	2,28
			2 000	2,28
07.01.2026	11:14:51,965	2 250		2,295
			1 000	2,295
			1 250	2,295
			2 250	2,295
07.01.2026	11:14:32,308	10 500		2,28
			10 500	2,28
			9 500	2,28
			1 000	2,28
07.01.2026	11:14:27,001	10 000		2,28
			1 000	2,28
			9 000	2,28
			10 000	2,28
07.01.2026	11:14:26,341	100		2,28
			100	2,28
			100	2,28
07.01.2026	11:14:23,527	175		2,28
			175	2,28
			175	2,28
07.01.2026	11:14:13,681	4		2,295
			4	2,295
			4	2,295
07.01.2026	11:13:51,378	559		2,28
			559	2,28
			554	2,28
			5	2,28
07.01.2026	11:13:41,173	4 000		2,295
			4 000	2,295
			4 000	2,295
07.01.2026	11:13:21,434	1 350		2,28
			1 350	2,28
			1 350	2,28
07.01.2026	11:13:14,066	450		2,28
			450	2,28
			450	2,28
07.01.2026	11:13:12,382	1 000		2,295
			500	2,295
			500	2,295
			1 000	2,295
07.01.2026	11:13:08,796	1 800		2,295
			1 300	2,295
			1 800	2,295
			500	2,295
07.01.2026	11:13:07,581	43		2,295
			43	2,295
			43	2,295
07.01.2026	11:12:51,407	6 000		2,29
			6 000	2,29
			1 000	2,29
			500	2,29
			1 500	2,29
			1 400	2,29
			500	2,29
			600	2,29
			500	2,29
07.01.2026	11:12:47,904	400		2,275
			400	2,275
			400	2,275
07.01.2026	11:12:46,823	100		2,29
			100	2,29
			100	2,29
07.01.2026	11:12:42,993	17 500		2,275
			875	2,275
			2 700	2,275
			125	2,275
			5 000	2,275
			6 000	2,275
			10 000	2,275
			4 800	2,275
			5 000	2,275
			500	2,275
07.01.2026	11:11:35,172	6 000		2,275
			6 000	2,275
			6 000	2,275
07.01.2026	11:11:06,334	400		2,29
			400	2,29
			400	2,29
07.01.2026	11:11:06,233	400		2,275
			400	2,275
			400	2,275
07.01.2026	11:11:03,373	100		2,29
			100	2,29
			100	2,29
07.01.2026	11:10:53,892	10 000		2,275
			9 000	2,275
			1 000	2,275
			10 000	2,275
07.01.2026	11:10:34,290	200		2,275
			200	2,275
			200	2,275
07.01.2026	11:10:31,316	5 000		2,275
			5 000	2,275
			5 000	2,275
07.01.2026	11:10:27,376	1 000		2,275
			1 000	2,275
			1 000	2,275
07.01.2026	11:10:13,635	26 694		2,275
			9 000	2,275
			21 694	2,275
			12 000	2,275
			1 000	2,275
			500	2,275
			4 194	2,275
			5 000	2,275
07.01.2026	11:10:10,503	44 075		2,28
			12 500	2,28
			500	2,28
			1 000	2,28
			44 075	2,28
			1 000	2,28
			20 000	2,28
			1 400	2,28
			4 000	2,28
			1 300	2,28
			670	2,28
			225	2,28
			330	2,28
			150	2,28
			1 000	2,28
07.01.2026	11:09:53,833	4 000		2,285
			4 000	2,285
			4 000	2,285
07.01.2026	11:09:45,447	4 000		2,285
			4 000	2,285
			4 000	2,285
07.01.2026	11:09:38,970	1 000		2,30
			100	2,30
			1 000	2,30
			900	2,30
07.01.2026	11:09:30,446	9 217		2,285
			5 717	2,285
			9 217	2,285
			2 000	2,285
			1 500	2,285
07.01.2026	11:09:30,376	999		2,285
			999	2,285
			124	2,285
			875	2,285
07.01.2026	11:09:02,810	1 000		2,305
			1 000	2,305
			1 000	2,305
07.01.2026	11:08:44,154	150		2,29
			150	2,29
			150	2,29
07.01.2026	11:08:36,927	1 800		2,29
			1 000	2,29
			800	2,29
			1 800	2,29
07.01.2026	11:08:07,718	4 375		2,29
			4 375	2,29
			4 375	2,29
07.01.2026	11:07:55,234	4 375		2,29
			4 375	2,29
			4 375	2,29
07.01.2026	11:07:30,622	4 250		2,29
			4 250	2,29
			4 250	2,29
07.01.2026	11:07:09,520	1 000		2,29
			1 000	2,29
			1 000	2,29
07.01.2026	11:07:02,277	464		2,29
			464	2,29
			464	2,29
07.01.2026	11:06:50,880	33 296		2,29
			1 000	2,29
			20 350	2,29
			5 000	2,29
			7 946	2,29
			31 046	2,29
			1 250	2,29
07.01.2026	11:06:46,258	10 000		2,295
			10 000	2,295
			10 000	2,295
07.01.2026	11:06:45,862	1 000		2,295
			1 000	2,295
			1 000	2,295
07.01.2026	11:06:44,581	225		2,305
			225	2,305
			225	2,305
07.01.2026	11:06:44,305	1 000		2,305
			1 000	2,305
			500	2,305
			500	2,305
07.01.2026	11:06:32,033	400		2,29
			400	2,29
			400	2,29
07.01.2026	11:06:23,032	21 530		2,29
			5 000	2,29
			5 000	2,29
			1 500	2,29
			8 583	2,29
			1 000	2,29
			4 500	2,29
			947	2,29
			7 000	2,29
			1 654	2,29
			2 876	2,29
			5 000	2,29
07.01.2026	11:05:57,941	32 090		2,29
			20 000	2,29
			10 440	2,29
			31 590	2,29
			500	2,29
			650	2,29
			1 000	2,29
07.01.2026	11:05:22,140	10 000		2,295
			10 000	2,295
			10 000	2,295
07.01.2026	11:05:03,688	480		2,295
			480	2,295
			480	2,295
07.01.2026	11:04:55,705	900		2,305
			500	2,305
			900	2,305
			400	2,305
07.01.2026	11:04:46,133	50		2,295
			50	2,295
			50	2,295
07.01.2026	11:04:38,513	20		2,305
			20	2,305
			20	2,305
07.01.2026	11:04:36,230	200		2,295
			200	2,295
			200	2,295
07.01.2026	11:04:34,242	2 169		2,305
			1 000	2,305
			1 000	2,305
			2 169	2,305
			169	2,305
07.01.2026	11:04:33,708	300		2,295
			300	2,295
			300	2,295
07.01.2026	11:04:19,186	2 000		2,295
			2 000	2,295
			1 300	2,295
			700	2,295
07.01.2026	11:04:12,104	100		2,305
			100	2,305
			100	2,305
07.01.2026	11:03:59,908	87		2,305
			87	2,305
			87	2,305
07.01.2026	11:03:51,159	43		2,295
			43	2,295
			43	2,295
07.01.2026	11:03:31,214	19 367		2,295
			1 000	2,295
			15 103	2,295
			18 367	2,295
			4 264	2,295
07.01.2026	11:03:24,836	10 000		2,295
			10 000	2,295
			4 650	2,295
			2 000	2,295
			350	2,295
			3 000	2,295
07.01.2026	11:03:23,157	10 000		2,295
			5 203	2,295
			2 000	2,295
			2 000	2,295
			550	2,295
			10 000	2,295
			247	2,295
07.01.2026	11:03:21,567	10 000		2,295
			2 847	2,295
			7 153	2,295
			10 000	2,295
07.01.2026	11:03:16,952	10 000		2,295
			2 000	2,295
			463	2,295
			1 000	2,295
			10 000	2,295
			5 847	2,295
			490	2,295
			200	2,295
07.01.2026	11:03:09,982	43 080		2,30
			5 000	2,30
			250	2,30
			500	2,30
			1 000	2,30
			10 000	2,30
			369	2,30
			300	2,30
			2 500	2,30
			2 000	2,30
			2 000	2,30
			4 400	2,30
			1 000	2,30
			35 755	2,30
			2 925	2,30
			1 304	2,30
			5 000	2,30
			500	2,30
			30	2,30
			220	2,30
			200	2,30
			2 000	2,30
			212	2,30
			8 695	2,30
07.01.2026	11:03:00,456	18 750		2,305
			10 000	2,305
			18 750	2,305
			1 250	2,305
			2 500	2,305
			5 000	2,305
07.01.2026	11:02:54,494	10 000		2,31
			10 000	2,31
			10 000	2,31
07.01.2026	11:02:41,433	100		2,32
			100	2,32
			100	2,32
07.01.2026	11:02:38,748	500		2,32
			500	2,32
			500	2,32
07.01.2026	11:02:29,199	1 600		2,31
			1 600	2,31
			1 600	2,31
07.01.2026	11:02:28,575	1 000		2,31
			1 000	2,31
			1 000	2,31
07.01.2026	11:02:19,798	150		2,31
			150	2,31
			150	2,31
07.01.2026	11:01:50,488	2		2,32
			2	2,32
			2	2,32
07.01.2026	11:01:49,483	644		2,32
			500	2,32
			144	2,32
			644	2,32
07.01.2026	11:01:35,814	350		2,32
			350	2,32
			350	2,32
07.01.2026	11:01:20,498	766		2,31
			766	2,31
			766	2,31
07.01.2026	11:01:14,812	3 500		2,31
			3 500	2,31
			3 500	2,31
07.01.2026	11:01:14,114	10		2,32
			10	2,32
			10	2,32
07.01.2026	11:01:07,976	100		2,32
			100	2,32
			100	2,32
07.01.2026	11:01:05,700	13		2,32
			13	2,32
			13	2,32
07.01.2026	11:00:44,508	130		2,32
			130	2,32
			130	2,32
07.01.2026	11:00:43,938	150		2,32
			150	2,32
			150	2,32
07.01.2026	11:00:24,717	4 400		2,31
			4 400	2,31
			4 400	2,31
07.01.2026	11:00:09,149	13		2,31
			13	2,31
			13	2,31
07.01.2026	11:00:08,940	126		2,31
			126	2,31
			126	2,31
07.01.2026	11:00:02,478	15 000		2,31
			15 000	2,31
			500	2,31
			11 611	2,31
			2 889	2,31
07.01.2026	10:59:48,501	10 000		2,31
			10 000	2,31
			10 000	2,31
07.01.2026	10:59:48,440	25 000		2,31
			22 000	2,31
			25 000	2,31
			3 000	2,31
07.01.2026	10:59:31,519	6 000		2,31
			6 000	2,31
			6 000	2,31
07.01.2026	10:59:31,011	10 389		2,31
			8 889	2,31
			1 000	2,31
			500	2,31
			1 500	2,31
			8 889	2,31
07.01.2026	10:58:54,661	12 500		2,315
			10 000	2,315
			12 500	2,315
			1 500	2,315
			1 000	2,315
07.01.2026	10:58:40,926	800		2,315
			800	2,315
			800	2,315
07.01.2026	10:58:26,809	1 000		2,325
			1 000	2,325
			1 000	2,325
07.01.2026	10:58:17,900	1 500		2,315
			1 500	2,315
			1 500	2,315
07.01.2026	10:58:11,842	300		2,32
			300	2,32
			300	2,32
07.01.2026	10:58:09,054	10		2,32
			10	2,32
			10	2,32
07.01.2026	10:57:47,911	300		2,32
			300	2,32
			300	2,32
07.01.2026	10:57:41,764	200		2,31
			200	2,31
			200	2,31
07.01.2026	10:57:27,267	7 000		2,32
			7 000	2,32
			7 000	2,32
07.01.2026	10:57:25,336	870		2,32
			870	2,32
			870	2,32
07.01.2026	10:56:51,643	3 000		2,32
			3 000	2,32
			3 000	2,32
07.01.2026	10:56:46,486	1 000		2,32
			1 000	2,32
			1 000	2,32
07.01.2026	10:56:30,552	13 000		2,315
			10 000	2,315
			3 000	2,315
			12 850	2,315
			150	2,315
07.01.2026	10:56:26,434	1 000		2,32
			1 000	2,32
			1 000	2,32
07.01.2026	10:56:13,081	100		2,33
			100	2,33
			100	2,33
07.01.2026	10:56:03,888	37 750		2,32
			37 750	2,32
			10 000	2,32
			27 750	2,32
07.01.2026	10:56:01,755	21		2,33
			21	2,33
			21	2,33
07.01.2026	10:55:59,014	1 500		2,32
			1 500	2,32
			1 500	2,32
07.01.2026	10:55:48,651	500		2,33
			500	2,33
			500	2,33
07.01.2026	10:55:44,041	100		2,33
			100	2,33
			100	2,33
07.01.2026	10:55:15,999	4 000		2,32
			4 000	2,32
			4 000	2,32
07.01.2026	10:55:05,894	1 287		2,33
			1 287	2,33
			1 287	2,33
07.01.2026	10:54:24,391	215		2,33
			215	2,33
			215	2,33
07.01.2026	10:54:04,215	100		2,33
			100	2,33
			100	2,33
07.01.2026	10:53:45,167	1 000		2,33
			1 000	2,33
			1 000	2,33
07.01.2026	10:53:17,998	500		2,32
			500	2,32
			500	2,32
07.01.2026	10:53:16,146	5 000		2,32
			5 000	2,32
			5 000	2,32
07.01.2026	10:53:07,925	8 000		2,32
			1 500	2,32
			6 250	2,32
			250	2,32
			8 000	2,32
07.01.2026	10:52:50,463	187		2,33
			187	2,33
			30	2,33
			114	2,33
			43	2,33
07.01.2026	10:52:26,907	5 000		2,32
			5 000	2,32
			5 000	2,32
07.01.2026	10:52:26,368	2 000		2,325
			500	2,325
			2 000	2,325
			1 500	2,325
07.01.2026	10:52:25,506	1 000		2,315
			1 000	2,315
			1 000	2,315
07.01.2026	10:52:12,612	500		2,315
			500	2,315
			500	2,315
07.01.2026	10:51:56,079	1 000		2,32
			1 000	2,32
			1 000	2,32
07.01.2026	10:51:51,757	12 553		2,31
			10 141	2,31
			62	2,31
			18	2,31
			12 535	2,31
			50	2,31
			400	2,31
			1 900	2,31
07.01.2026	10:51:42,447	10 000		2,315
			10 000	2,315
			10 000	2,315
07.01.2026	10:50:42,385	857		2,315
			857	2,315
			857	2,315
07.01.2026	10:49:54,877	850		2,315
			850	2,315
			850	2,315
07.01.2026	10:49:40,020	15 000		2,315
			15 000	2,315
			15 000	2,315
07.01.2026	10:49:25,606	10 000		2,315
			10 000	2,315
			10 000	2,315
07.01.2026	10:49:24,337	10 000		2,315
			10 000	2,315
			4 530	2,315
			5 470	2,315
07.01.2026	10:49:22,501	373		2,325
			373	2,325
			373	2,325
07.01.2026	10:48:59,153	308		2,325
			308	2,325
			308	2,325
07.01.2026	10:48:44,798	600		2,315
			600	2,315
			600	2,315
07.01.2026	10:48:20,016	500		2,325
			500	2,325
			500	2,325
07.01.2026	10:47:59,919	480		2,315
			480	2,315
			480	2,315
07.01.2026	10:47:38,584	29		2,325
			29	2,325
			29	2,325
07.01.2026	10:47:38,513	300		2,325
			300	2,325
			300	2,325
07.01.2026	10:47:02,162	10 000		2,315
			10 000	2,315
			5 000	2,315
			5 000	2,315
07.01.2026	10:47:02,039	6 500		2,32
			5 000	2,32
			1 500	2,32
			6 500	2,32

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 813,50
Ask: 1 814,50
Stückzahl: 104 014
+3,98%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 21:47:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung