Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2718
3558
1207,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 12:22:37,457 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 14.08.2026 | 12:22:12,475 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 14.08.2026 | 12:22:10,869 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 14.08.2026 | 12:22:06,257 | 52 | 1 195,20 | |
| 52 | 1 195,20 | |||
| 52 | 1 195,20 | |||
| 14.08.2026 | 12:21:24,853 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 14.08.2026 | 12:19:45,272 | 67 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 67 | 1 195,00 | |||
| 54 | 1 195,00 | |||
| 12 | 1 195,00 | |||
| 14.08.2026 | 12:19:20,739 | 66 | 1 195,20 | |
| 66 | 1 195,20 | |||
| 66 | 1 195,20 | |||
| 14.08.2026 | 12:19:19,103 | 5 | 1 195,40 | |
| 5 | 1 195,40 | |||
| 5 | 1 195,40 | |||
| 14.08.2026 | 12:18:57,714 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 14.08.2026 | 12:18:53,659 | 2 | 1 195,20 | |
| 2 | 1 195,20 | |||
| 2 | 1 195,20 | |||
| 14.08.2026 | 12:18:31,207 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 14.08.2026 | 12:18:18,393 | 3 | 1 195,20 | |
| 3 | 1 195,20 | |||
| 3 | 1 195,20 | |||
| 14.08.2026 | 12:18:15,257 | 10 | 1 195,60 | |
| 10 | 1 195,60 | |||
| 10 | 1 195,60 | |||
| 14.08.2026 | 12:18:06,362 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 14.08.2026 | 12:18:01,477 | 2 | 1 195,40 | |
| 2 | 1 195,40 | |||
| 2 | 1 195,40 | |||
| 14.08.2026 | 12:17:19,272 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 14.08.2026 | 12:16:38,233 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 14.08.2026 | 12:16:33,788 | 2 | 1 196,20 | |
| 2 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 14.08.2026 | 12:15:55,584 | 1 | 1 194,60 | |
| 1 | 1 194,60 | |||
| 1 | 1 194,60 | |||
| 14.08.2026 | 12:15:50,137 | 127 | 1 194,60 | |
| 73 | 1 194,60 | |||
| 106 | 1 194,60 | |||
| 21 | 1 194,60 | |||
| 6 | 1 194,60 | |||
| 48 | 1 194,60 | |||
| 14.08.2026 | 12:15:24,725 | 54 | 1 195,20 | |
| 54 | 1 195,20 | |||
| 54 | 1 195,20 | |||
| 14.08.2026 | 12:15:01,157 | 8 | 1 195,60 | |
| 8 | 1 195,60 | |||
| 8 | 1 195,60 | |||
| 14.08.2026 | 12:14:02,610 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 14.08.2026 | 12:13:48,235 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 14.08.2026 | 12:13:40,932 | 6 | 1 195,20 | |
| 6 | 1 195,20 | |||
| 6 | 1 195,20 | |||
| 14.08.2026 | 12:13:38,714 | 4 | 1 195,00 | |
| 4 | 1 195,00 | |||
| 4 | 1 195,00 | |||
| 14.08.2026 | 12:13:38,589 | 3 | 1 194,60 | |
| 3 | 1 194,60 | |||
| 3 | 1 194,60 | |||
| 14.08.2026 | 12:13:05,846 | 83 | 1 195,00 | |
| 83 | 1 195,00 | |||
| 83 | 1 195,00 | |||
| 14.08.2026 | 12:13:05,523 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 14.08.2026 | 12:12:51,664 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 14.08.2026 | 12:12:45,831 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 14.08.2026 | 12:12:44,596 | 15 | 1 195,60 | |
| 15 | 1 195,60 | |||
| 15 | 1 195,60 | |||
| 14.08.2026 | 12:12:40,159 | 6 | 1 196,20 | |
| 6 | 1 196,20 | |||
| 6 | 1 196,20 | |||
| 14.08.2026 | 12:12:35,818 | 34 | 1 195,60 | |
| 34 | 1 195,60 | |||
| 34 | 1 195,60 | |||
| 14.08.2026 | 12:11:48,658 | 8 | 1 196,60 | |
| 8 | 1 196,60 | |||
| 8 | 1 196,60 | |||
| 14.08.2026 | 12:11:27,660 | 30 | 1 195,20 | |
| 30 | 1 195,20 | |||
| 30 | 1 195,20 | |||
| 14.08.2026 | 12:11:22,929 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 14.08.2026 | 12:11:12,685 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 14.08.2026 | 12:10:59,413 | 9 | 1 197,20 | |
| 9 | 1 197,20 | |||
| 9 | 1 197,20 | |||
| 14.08.2026 | 12:10:15,736 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 14.08.2026 | 12:10:06,941 | 3 | 1 197,80 | |
| 3 | 1 197,80 | |||
| 3 | 1 197,80 | |||
| 14.08.2026 | 12:09:51,879 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 14.08.2026 | 12:09:06,914 | 2 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 14.08.2026 | 12:09:03,222 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 14.08.2026 | 12:08:59,867 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 14.08.2026 | 12:08:53,950 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 14.08.2026 | 12:08:51,611 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 14.08.2026 | 12:08:45,077 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 14.08.2026 | 12:08:32,972 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 14.08.2026 | 12:08:21,540 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 14.08.2026 | 12:08:08,911 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 14.08.2026 | 12:08:01,461 | 9 | 1 196,80 | |
| 9 | 1 196,80 | |||
| 9 | 1 196,80 | |||
| 14.08.2026 | 12:07:51,846 | 22 | 1 196,40 | |
| 22 | 1 196,40 | |||
| 22 | 1 196,40 | |||
| 14.08.2026 | 12:07:01,965 | 5 | 1 196,00 | |
| 5 | 1 196,00 | |||
| 5 | 1 196,00 | |||
| 14.08.2026 | 12:06:54,205 | 1 | 1 196,60 | |
| 1 | 1 196,60 | |||
| 1 | 1 196,60 | |||
| 14.08.2026 | 12:06:44,794 | 9 | 1 196,20 | |
| 9 | 1 196,20 | |||
| 9 | 1 196,20 | |||
| 14.08.2026 | 12:06:40,309 | 14 | 1 196,00 | |
| 14 | 1 196,00 | |||
| 14 | 1 196,00 | |||
| 14.08.2026 | 12:06:34,369 | 11 | 1 195,60 | |
| 11 | 1 195,60 | |||
| 11 | 1 195,60 | |||
| 14.08.2026 | 12:06:24,585 | 3 | 1 195,40 | |
| 3 | 1 195,40 | |||
| 3 | 1 195,40 | |||
| 14.08.2026 | 12:06:23,716 | 10 | 1 196,40 | |
| 10 | 1 196,40 | |||
| 10 | 1 196,40 | |||
| 14.08.2026 | 12:06:19,209 | 50 | 1 197,20 | |
| 50 | 1 197,20 | |||
| 50 | 1 197,20 | |||
| 14.08.2026 | 12:06:05,046 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 14.08.2026 | 12:06:01,519 | 3 | 1 198,40 | |
| 3 | 1 198,40 | |||
| 3 | 1 198,40 | |||
| 14.08.2026 | 12:05:18,265 | 9 | 1 199,20 | |
| 9 | 1 199,20 | |||
| 9 | 1 199,20 | |||
| 14.08.2026 | 12:05:12,321 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 14.08.2026 | 12:04:52,157 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 14.08.2026 | 12:04:43,091 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 14.08.2026 | 12:04:35,145 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 14.08.2026 | 12:04:31,260 | 13 | 1 198,40 | |
| 13 | 1 198,40 | |||
| 13 | 1 198,40 | |||
| 14.08.2026 | 12:04:29,384 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 14.08.2026 | 12:04:28,702 | 8 | 1 198,40 | |
| 8 | 1 198,40 | |||
| 8 | 1 198,40 | |||
| 14.08.2026 | 12:04:13,002 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 14.08.2026 | 12:03:57,356 | 52 | 1 198,20 | |
| 52 | 1 198,20 | |||
| 52 | 1 198,20 | |||
| 14.08.2026 | 12:03:33,154 | 5 | 1 198,00 | |
| 5 | 1 198,00 | |||
| 5 | 1 198,00 | |||
| 14.08.2026 | 12:03:33,046 | 15 | 1 198,40 | |
| 15 | 1 198,40 | |||
| 15 | 1 198,40 | |||
| 14.08.2026 | 12:03:32,820 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 14.08.2026 | 12:03:14,020 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 14.08.2026 | 12:03:13,575 | 5 | 1 198,80 | |
| 5 | 1 198,80 | |||
| 5 | 1 198,80 | |||
| 14.08.2026 | 12:02:32,291 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 14.08.2026 | 12:02:26,979 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 14.08.2026 | 12:02:20,003 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 14.08.2026 | 12:00:46,572 | 2 | 1 198,80 | |
| 2 | 1 198,80 | |||
| 2 | 1 198,80 | |||
| 14.08.2026 | 12:00:23,981 | 70 | 1 199,00 | |
| 10 | 1 199,00 | |||
| 60 | 1 199,00 | |||
| 70 | 1 199,00 | |||
| 14.08.2026 | 12:00:12,698 | 2 | 1 199,60 | |
| 2 | 1 199,60 | |||
| 2 | 1 199,60 | |||
| 14.08.2026 | 11:59:44,324 | 60 | 1 199,40 | |
| 60 | 1 199,40 | |||
| 60 | 1 199,40 | |||
| 14.08.2026 | 11:59:30,182 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 14.08.2026 | 11:59:29,712 | 14 | 1 200,00 | |
| 14 | 1 200,00 | |||
| 14 | 1 200,00 | |||
| 14.08.2026 | 11:59:20,733 | 35 | 1 199,40 | |
| 30 | 1 199,40 | |||
| 4 | 1 199,40 | |||
| 35 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 14.08.2026 | 11:58:23,550 | 100 | 1 200,00 | |
| 100 | 1 200,00 | |||
| 100 | 1 200,00 | |||
| 14.08.2026 | 11:58:04,157 | 7 | 1 201,00 | |
| 7 | 1 201,00 | |||
| 7 | 1 201,00 | |||
| 14.08.2026 | 11:57:55,992 | 3 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 14.08.2026 | 11:57:52,029 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 11:57:48,791 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 11:57:37,609 | 5 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 14.08.2026 | 11:56:29,230 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 14.08.2026 | 11:56:11,189 | 52 | 1 202,20 | |
| 52 | 1 202,20 | |||
| 52 | 1 202,20 | |||
| 14.08.2026 | 11:55:44,202 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 11:54:47,226 | 2 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 14.08.2026 | 11:54:29,043 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 14.08.2026 | 11:54:15,413 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 14.08.2026 | 11:54:01,793 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 11:53:52,983 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 11:52:55,363 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 14.08.2026 | 11:52:40,019 | 2 | 1 201,00 | |
| 2 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 14.08.2026 | 11:52:29,932 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 14.08.2026 | 11:51:50,590 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 14.08.2026 | 11:51:20,743 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 14.08.2026 | 11:51:18,338 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 14.08.2026 | 11:50:40,800 | 16 | 1 201,40 | |
| 16 | 1 201,40 | |||
| 16 | 1 201,40 | |||
| 14.08.2026 | 11:50:20,776 | 10 | 1 201,00 | |
| 10 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 14.08.2026 | 11:49:58,931 | 5 | 1 201,20 | |
| 5 | 1 201,20 | |||
| 5 | 1 201,20 | |||
| 14.08.2026 | 11:49:41,533 | 35 | 1 200,60 | |
| 35 | 1 200,60 | |||
| 35 | 1 200,60 | |||
| 14.08.2026 | 11:49:31,436 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 14.08.2026 | 11:49:23,756 | 15 | 1 200,40 | |
| 15 | 1 200,40 | |||
| 15 | 1 200,40 | |||
| 14.08.2026 | 11:48:27,289 | 3 | 1 200,40 | |
| 3 | 1 200,40 | |||
| 3 | 1 200,40 | |||
| 14.08.2026 | 11:48:26,341 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 14.08.2026 | 11:48:26,052 | 8 | 1 200,40 | |
| 8 | 1 200,40 | |||
| 8 | 1 200,40 | |||
| 14.08.2026 | 11:48:20,650 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 11:48:06,161 | 2 | 1 200,60 | |
| 2 | 1 200,60 | |||
| 2 | 1 200,60 | |||
| 14.08.2026 | 11:48:04,931 | 3 | 1 200,60 | |
| 3 | 1 200,60 | |||
| 3 | 1 200,60 | |||
| 14.08.2026 | 11:47:10,355 | 10 | 1 201,60 | |
| 10 | 1 201,60 | |||
| 10 | 1 201,60 | |||
| 14.08.2026 | 11:46:27,445 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 14.08.2026 | 11:46:22,015 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 14.08.2026 | 11:46:19,941 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 14.08.2026 | 11:45:39,829 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 14.08.2026 | 11:45:02,603 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 14.08.2026 | 11:44:38,178 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 14.08.2026 | 11:44:30,694 | 4 | 1 199,00 | |
| 4 | 1 199,00 | |||
| 4 | 1 199,00 | |||
| 14.08.2026 | 11:44:21,971 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 14.08.2026 | 11:44:14,636 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 14.08.2026 | 11:42:50,242 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 14.08.2026 | 11:42:37,576 | 2 | 1 199,20 | |
| 2 | 1 199,20 | |||
| 2 | 1 199,20 | |||
| 14.08.2026 | 11:42:32,954 | 20 | 1 199,80 | |
| 20 | 1 199,80 | |||
| 20 | 1 199,80 | |||
| 14.08.2026 | 11:42:26,716 | 4 | 1 199,20 | |
| 4 | 1 199,20 | |||
| 4 | 1 199,20 | |||
| 14.08.2026 | 11:42:15,701 | 4 | 1 199,40 | |
| 4 | 1 199,40 | |||
| 4 | 1 199,40 | |||
| 14.08.2026 | 11:42:14,199 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 14.08.2026 | 11:42:11,951 | 20 | 1 199,40 | |
| 20 | 1 199,40 | |||
| 20 | 1 199,40 | |||
| 14.08.2026 | 11:42:11,606 | 4 | 1 199,40 | |
| 4 | 1 199,40 | |||
| 4 | 1 199,40 | |||
| 14.08.2026 | 11:41:44,769 | 20 | 1 198,80 | |
| 20 | 1 198,80 | |||
| 20 | 1 198,80 | |||
| 14.08.2026 | 11:41:44,636 | 1 | 1 198,80 | |
| 1 | 1 198,80 | |||
| 1 | 1 198,80 | |||
| 14.08.2026 | 11:41:44,523 | 3 | 1 199,00 | |
| 3 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 14.08.2026 | 11:41:42,211 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 14.08.2026 | 11:41:38,919 | 28 | 1 199,20 | |
| 28 | 1 199,20 | |||
| 28 | 1 199,20 | |||
| 14.08.2026 | 11:41:15,048 | 5 | 1 199,80 | |
| 5 | 1 199,80 | |||
| 5 | 1 199,80 | |||
| 14.08.2026 | 11:40:58,327 | 225 | 1 199,80 | |
| 223 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 200 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 11 | 1 199,80 | |||
| 11 | 1 199,80 | |||
| 2 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 14.08.2026 | 11:40:03,156 | 100 | 1 200,20 | |
| 100 | 1 200,20 | |||
| 100 | 1 200,20 | |||
| 14.08.2026 | 11:39:52,337 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 14.08.2026 | 11:39:13,056 | 5 | 1 199,80 | |
| 5 | 1 199,80 | |||
| 5 | 1 199,80 | |||
| 14.08.2026 | 11:39:10,445 | 10 | 1 199,40 | |
| 10 | 1 199,40 | |||
| 10 | 1 199,40 | |||
| 14.08.2026 | 11:39:05,652 | 10 | 1 200,00 | |
| 10 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 14.08.2026 | 11:38:46,865 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 14.08.2026 | 11:38:42,952 | 57 | 1 200,20 | |
| 57 | 1 200,20 | |||
| 57 | 1 200,20 | |||
| 14.08.2026 | 11:38:39,784 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 14.08.2026 | 11:38:35,642 | 11 | 1 200,40 | |
| 11 | 1 200,40 | |||
| 11 | 1 200,40 | |||
| 14.08.2026 | 11:38:34,705 | 15 | 1 200,00 | |
| 15 | 1 200,00 | |||
| 15 | 1 200,00 | |||
| 14.08.2026 | 11:38:30,464 | 4 | 1 200,60 | |
| 4 | 1 200,60 | |||
| 4 | 1 200,60 | |||
| 14.08.2026 | 11:38:22,742 | 2 | 1 200,80 | |
| 2 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 14.08.2026 | 11:38:15,269 | 2 | 1 200,80 | |
| 2 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 14.08.2026 | 11:38:03,376 | 3 | 1 200,40 | |
| 3 | 1 200,40 | |||
| 3 | 1 200,40 | |||
| 14.08.2026 | 11:37:32,713 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 14.08.2026 | 11:37:21,574 | 3 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 3 | 1 200,20 | |||
| 14.08.2026 | 11:37:20,109 | 3 | 1 200,60 | |
| 3 | 1 200,60 | |||
| 3 | 1 200,60 | |||
| 14.08.2026 | 11:37:12,464 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 11:37:12,273 | 83 | 1 200,80 | |
| 83 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 5 | 1 200,80 | |||
| 77 | 1 200,80 | |||
| 14.08.2026 | 11:36:38,054 | 100 | 1 200,20 | |
| 98 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 100 | 1 200,20 | |||
| 14.08.2026 | 11:36:18,485 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 14.08.2026 | 11:36:16,206 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 11:35:29,219 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 11:35:19,462 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 14.08.2026 | 11:35:10,312 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 14.08.2026 | 11:34:58,787 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 11:34:36,791 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 11:33:58,060 | 12 | 1 201,60 | |
| 12 | 1 201,60 | |||
| 12 | 1 201,60 | |||
| 14.08.2026 | 11:33:49,574 | 4 | 1 201,60 | |
| 4 | 1 201,60 | |||
| 4 | 1 201,60 | |||
| 14.08.2026 | 11:33:46,062 | 5 | 1 201,40 | |
| 5 | 1 201,40 | |||
| 5 | 1 201,40 | |||
| 14.08.2026 | 11:33:36,034 | 100 | 1 201,40 | |
| 100 | 1 201,40 | |||
| 100 | 1 201,40 | |||
| 14.08.2026 | 11:33:25,930 | 60 | 1 201,40 | |
| 60 | 1 201,40 | |||
| 60 | 1 201,40 | |||
| 14.08.2026 | 11:33:22,845 | 52 | 1 201,40 | |
| 52 | 1 201,40 | |||
| 52 | 1 201,40 | |||
| 14.08.2026 | 11:33:12,621 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 14.08.2026 | 11:32:59,132 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 14.08.2026 | 11:32:52,799 | 38 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 32 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 38 | 1 202,00 | |||
| 14.08.2026 | 11:32:42,691 | 100 | 1 202,40 | |
| 100 | 1 202,40 | |||
| 100 | 1 202,40 | |||
| 14.08.2026 | 11:32:35,492 | 10 | 1 202,40 | |
| 10 | 1 202,40 | |||
| 10 | 1 202,40 | |||
| 14.08.2026 | 11:32:30,621 | 79 | 1 202,20 | |
| 79 | 1 202,20 | |||
| 79 | 1 202,20 | |||
| 14.08.2026 | 11:32:30,508 | 10 | 1 202,20 | |
| 10 | 1 202,20 | |||
| 10 | 1 202,20 | |||
| 14.08.2026 | 11:32:25,428 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 11:32:23,786 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 11:32:08,244 | 4 | 1 203,60 | |
| 4 | 1 203,60 | |||
| 4 | 1 203,60 | |||
| 14.08.2026 | 11:31:37,014 | 19 | 1 203,20 | |
| 19 | 1 203,20 | |||
| 19 | 1 203,20 | |||
| 14.08.2026 | 11:31:36,883 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 14.08.2026 | 11:31:26,685 | 100 | 1 203,40 | |
| 100 | 1 203,40 | |||
| 100 | 1 203,40 | |||
| 14.08.2026 | 11:31:26,586 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 14.08.2026 | 11:31:22,732 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 11:31:17,331 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 11:31:14,930 | 18 | 1 203,60 | |
| 18 | 1 203,60 | |||
| 18 | 1 203,60 | |||
| 14.08.2026 | 11:30:58,858 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 14.08.2026 | 11:30:40,644 | 25 | 1 203,20 | |
| 25 | 1 203,20 | |||
| 25 | 1 203,20 | |||
| 14.08.2026 | 11:30:39,741 | 4 | 1 203,60 | |
| 4 | 1 203,60 | |||
| 4 | 1 203,60 | |||
| 14.08.2026 | 11:29:58,681 | 9 | 1 203,20 | |
| 9 | 1 203,20 | |||
| 9 | 1 203,20 | |||
| 14.08.2026 | 11:29:48,635 | 4 | 1 203,60 | |
| 4 | 1 203,60 | |||
| 4 | 1 203,60 | |||
| 14.08.2026 | 11:29:47,853 | 80 | 1 203,00 | |
| 80 | 1 203,00 | |||
| 80 | 1 203,00 | |||
| 14.08.2026 | 11:29:47,730 | 4 | 1 203,00 | |
| 3 | 1 203,00 | |||
| 4 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 11:29:41,155 | 100 | 1 203,60 | |
| 100 | 1 203,60 | |||
| 100 | 1 203,60 | |||
| 14.08.2026 | 11:29:18,528 | 52 | 1 205,20 | |
| 52 | 1 205,20 | |||
| 52 | 1 205,20 | |||
| 14.08.2026 | 11:29:02,888 | 2 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 14.08.2026 | 11:28:51,733 | 2 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 14.08.2026 | 11:28:48,203 | 10 | 1 204,60 | |
| 10 | 1 204,60 | |||
| 10 | 1 204,60 | |||
| 14.08.2026 | 11:28:26,842 | 5 | 1 205,00 | |
| 5 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 14.08.2026 | 11:28:20,428 | 2 | 1 205,00 | |
| 2 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 14.08.2026 | 11:28:19,672 | 11 | 1 204,60 | |
| 11 | 1 204,60 | |||
| 11 | 1 204,60 | |||
| 14.08.2026 | 11:27:52,388 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 14.08.2026 | 11:27:30,096 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 14.08.2026 | 11:27:23,048 | 14 | 1 206,00 | |
| 14 | 1 206,00 | |||
| 14 | 1 206,00 | |||
| 14.08.2026 | 11:27:21,291 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 14.08.2026 | 11:27:16,267 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 14.08.2026 | 11:27:05,856 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 14.08.2026 | 11:26:59,447 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 14.08.2026 | 11:26:57,009 | 7 | 1 206,40 | |
| 7 | 1 206,40 | |||
| 7 | 1 206,40 | |||
| 14.08.2026 | 11:26:56,201 | 7 | 1 206,00 | |
| 7 | 1 206,00 | |||
| 7 | 1 206,00 | |||
| 14.08.2026 | 11:26:53,652 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 14.08.2026 | 11:26:52,820 | 20 | 1 206,00 | |
| 20 | 1 206,00 | |||
| 20 | 1 206,00 | |||
| 14.08.2026 | 11:26:33,621 | 3 | 1 207,20 | |
| 3 | 1 207,20 | |||
| 3 | 1 207,20 | |||
| 14.08.2026 | 11:26:12,385 | 111 | 1 206,60 | |
| 32 | 1 206,60 | |||
| 85 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 25 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 16 | 1 206,60 | |||
| 50 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 14.08.2026 | 11:25:09,259 | 100 | 1 206,60 | |
| 100 | 1 206,60 | |||
| 100 | 1 206,60 | |||
| 14.08.2026 | 11:24:56,130 | 70 | 1 208,00 | |
| 70 | 1 208,00 | |||
| 70 | 1 208,00 | |||
| 14.08.2026 | 11:24:54,941 | 8 | 1 206,00 | |
| 8 | 1 206,00 | |||
| 8 | 1 206,00 | |||
| 14.08.2026 | 11:24:49,944 | 22 | 1 205,60 | |
| 22 | 1 205,60 | |||
| 22 | 1 205,60 | |||
| 14.08.2026 | 11:24:48,311 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 14.08.2026 | 11:24:33,294 | 2 | 1 205,20 | |
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 14.08.2026 | 11:24:23,823 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 14.08.2026 | 11:24:06,052 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 14.08.2026 | 11:24:03,043 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 14.08.2026 | 11:23:59,472 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 14.08.2026 | 11:23:57,556 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 14.08.2026 | 11:23:39,762 | 2 | 1 205,60 | |
| 2 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 14.08.2026 | 11:23:29,759 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 14.08.2026 | 11:23:10,662 | 13 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 12 | 1 206,40 | |||
| 5 | 1 206,40 | |||
| 8 | 1 206,40 | |||
| 14.08.2026 | 11:22:31,381 | 100 | 1 206,00 | |
| 100 | 1 206,00 | |||
| 100 | 1 206,00 | |||
| 14.08.2026 | 11:22:29,554 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 14.08.2026 | 11:22:27,327 | 5 | 1 203,60 | |
| 5 | 1 203,60 | |||
| 5 | 1 203,60 | |||
| 14.08.2026 | 11:22:20,680 | 12 | 1 204,20 | |
| 11 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 11 | 1 204,20 | |||
| 14.08.2026 | 11:21:29,170 | 100 | 1 203,60 | |
| 100 | 1 203,60 | |||
| 100 | 1 203,60 | |||
| 14.08.2026 | 11:21:25,320 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 14.08.2026 | 11:21:19,489 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 14.08.2026 | 11:21:14,525 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 14.08.2026 | 11:21:08,104 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 11:20:54,795 | 100 | 1 203,80 | |
| 100 | 1 203,80 | |||
| 100 | 1 203,80 | |||
| 14.08.2026 | 11:20:32,535 | 20 | 1 204,00 | |
| 20 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 14.08.2026 | 11:20:09,330 | 10 | 1 205,60 | |
| 10 | 1 205,60 | |||
| 10 | 1 205,60 | |||
| 14.08.2026 | 11:19:59,943 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 14.08.2026 | 11:19:58,125 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 14.08.2026 | 11:19:43,341 | 15 | 1 206,00 | |
| 15 | 1 206,00 | |||
| 15 | 1 206,00 | |||
| 14.08.2026 | 11:19:38,765 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 14.08.2026 | 11:19:36,417 | 3 | 1 206,00 | |
| 3 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 14.08.2026 | 11:19:36,362 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 14.08.2026 | 11:19:26,730 | 9 | 1 206,20 | |
| 9 | 1 206,20 | |||
| 9 | 1 206,20 | |||
| 14.08.2026 | 11:19:05,677 | 3 | 1 206,20 | |
| 3 | 1 206,20 | |||
| 3 | 1 206,20 | |||
| 14.08.2026 | 11:18:57,051 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 14.08.2026 | 11:18:53,295 | 2 | 1 206,40 | |
| 2 | 1 206,40 | |||
| 2 | 1 206,40 | |||
| 14.08.2026 | 11:18:25,918 | 4 | 1 206,20 | |
| 4 | 1 206,20 | |||
| 4 | 1 206,20 | |||
| 14.08.2026 | 11:18:05,429 | 3 | 1 205,60 | |
| 3 | 1 205,60 | |||
| 3 | 1 205,60 | |||
| 14.08.2026 | 11:18:05,314 | 67 | 1 205,00 | |
| 67 | 1 205,00 | |||
| 7 | 1 205,00 | |||
| 60 | 1 205,00 | |||
| 14.08.2026 | 11:17:58,517 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 14.08.2026 | 11:17:42,349 | 20 | 1 204,00 | |
| 20 | 1 204,00 | |||
| 20 | 1 204,00 | |||
| 14.08.2026 | 11:17:33,844 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 14.08.2026 | 11:17:24,168 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 14.08.2026 | 11:17:23,307 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 11:17:20,962 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 11:17:18,031 | 4 | 1 204,00 | |
| 4 | 1 204,00 | |||
| 4 | 1 204,00 | |||
| 14.08.2026 | 11:17:09,496 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 14.08.2026 | 11:16:53,556 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 14.08.2026 | 11:16:48,994 | 5 | 1 204,00 | |
| 5 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 14.08.2026 | 11:16:44,736 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 11:16:32,925 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 14.08.2026 | 11:16:21,764 | 5 | 1 203,20 | |
| 5 | 1 203,20 | |||
| 5 | 1 203,20 | |||
| 14.08.2026 | 11:16:10,878 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 11:15:58,288 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 14.08.2026 | 11:15:45,266 | 63 | 1 204,00 | |
| 63 | 1 204,00 | |||
| 63 | 1 204,00 | |||
| 14.08.2026 | 11:14:54,662 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 14.08.2026 | 11:14:48,967 | 5 | 1 203,80 | |
| 5 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 14.08.2026 | 11:14:40,826 | 10 | 1 204,00 | |
| 10 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 14.08.2026 | 11:13:48,328 | 5 | 1 203,20 | |
| 5 | 1 203,20 | |||
| 5 | 1 203,20 | |||
| 14.08.2026 | 11:13:27,103 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 14.08.2026 | 11:12:57,556 | 20 | 1 202,60 | |
| 20 | 1 202,60 | |||
| 20 | 1 202,60 | |||
| 14.08.2026 | 11:12:32,186 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 11:12:19,229 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 11:12:16,993 | 3 | 1 203,20 | |
| 3 | 1 203,20 | |||
| 3 | 1 203,20 | |||
| 14.08.2026 | 11:12:04,191 | 20 | 1 202,80 | |
| 20 | 1 202,80 | |||
| 20 | 1 202,80 | |||
| 14.08.2026 | 11:11:57,664 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 11:11:51,673 | 100 | 1 202,60 | |
| 100 | 1 202,60 | |||
| 100 | 1 202,60 | |||
| 14.08.2026 | 11:11:51,628 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 11:11:38,170 | 6 | 1 203,20 | |
| 6 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 5 | 1 203,20 | |||
| 14.08.2026 | 11:11:09,061 | 100 | 1 203,20 | |
| 100 | 1 203,20 | |||
| 100 | 1 203,20 | |||
| 14.08.2026 | 11:11:05,111 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 14.08.2026 | 11:10:56,539 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 14.08.2026 | 11:10:54,297 | 3 | 1 203,40 | |
| 3 | 1 203,40 | |||
| 3 | 1 203,40 | |||
| 14.08.2026 | 11:10:07,100 | 5 | 1 201,40 | |
| 5 | 1 201,40 | |||
| 5 | 1 201,40 | |||
| 14.08.2026 | 11:09:40,789 | 5 | 1 201,80 | |
| 5 | 1 201,80 | |||
| 5 | 1 201,80 | |||
| 14.08.2026 | 11:09:31,667 | 2 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14.08.2026 | 11:09:20,030 | 80 | 1 201,60 | |
| 80 | 1 201,60 | |||
| 80 | 1 201,60 | |||
| 14.08.2026 | 11:09:12,690 | 18 | 1 201,80 | |
| 18 | 1 201,80 | |||
| 18 | 1 201,80 | |||
| 14.08.2026 | 11:08:49,695 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 11:08:44,695 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 11:08:39,055 | 3 | 1 200,40 | |
| 3 | 1 200,40 | |||
| 3 | 1 200,40 | |||
| 14.08.2026 | 11:08:36,078 | 20 | 1 200,80 | |
| 20 | 1 200,80 | |||
| 20 | 1 200,80 | |||
| 14.08.2026 | 11:08:31,077 | 5 | 1 200,80 | |
| 5 | 1 200,80 | |||
| 5 | 1 200,80 | |||
| 14.08.2026 | 11:08:27,411 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 14.08.2026 | 11:08:17,738 | 10 | 1 201,20 | |
| 10 | 1 201,20 | |||
| 10 | 1 201,20 | |||
| 14.08.2026 | 11:07:48,235 | 3 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 14.08.2026 | 11:07:24,626 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14.08.2026 | 11:07:16,297 | 22 | 1 200,00 | |
| 22 | 1 200,00 | |||
| 22 | 1 200,00 | |||
| 14.08.2026 | 11:07:06,172 | 40 | 1 200,00 | |
| 40 | 1 200,00 | |||
| 40 | 1 200,00 | |||
| 14.08.2026 | 11:07:03,664 | 6 | 1 200,20 | |
| 6 | 1 200,20 | |||
| 6 | 1 200,20 | |||
| 14.08.2026 | 11:06:57,936 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 11:06:42,509 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 11:06:20,657 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 11:06:12,754 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 14.08.2026 | 11:05:49,536 | 10 | 1 200,00 | |
| 10 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 14.08.2026 | 11:05:40,259 | 25 | 1 199,40 | |
| 25 | 1 199,40 | |||
| 25 | 1 199,40 | |||
| 14.08.2026 | 11:05:32,685 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 14.08.2026 | 11:04:50,743 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 14.08.2026 | 11:04:35,389 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00