Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2717
3863
1217,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 13:29:01,113 | 3 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 17.08.2026 | 13:28:37,698 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 17.08.2026 | 13:28:37,552 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 17.08.2026 | 13:28:27,798 | 20 | 1 220,60 | |
| 20 | 1 220,60 | |||
| 20 | 1 220,60 | |||
| 17.08.2026 | 13:28:23,466 | 4 | 1 220,60 | |
| 4 | 1 220,60 | |||
| 4 | 1 220,60 | |||
| 17.08.2026 | 13:28:21,057 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 17.08.2026 | 13:28:06,172 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 13:27:54,124 | 5 | 1 220,60 | |
| 5 | 1 220,60 | |||
| 5 | 1 220,60 | |||
| 17.08.2026 | 13:27:40,090 | 14 | 1 220,00 | |
| 14 | 1 220,00 | |||
| 14 | 1 220,00 | |||
| 17.08.2026 | 13:27:34,966 | 3 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 17.08.2026 | 13:27:27,488 | 6 | 1 220,00 | |
| 6 | 1 220,00 | |||
| 6 | 1 220,00 | |||
| 17.08.2026 | 13:27:16,466 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 13:26:37,749 | 12 | 1 220,00 | |
| 12 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 17.08.2026 | 13:26:13,536 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 17.08.2026 | 13:26:06,200 | 9 | 1 218,40 | |
| 9 | 1 218,40 | |||
| 9 | 1 218,40 | |||
| 17.08.2026 | 13:25:22,824 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 13:25:11,432 | 5 | 1 218,40 | |
| 5 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 17.08.2026 | 13:24:55,421 | 3 | 1 216,20 | |
| 3 | 1 216,20 | |||
| 3 | 1 216,20 | |||
| 17.08.2026 | 13:24:48,369 | 19 | 1 216,60 | |
| 19 | 1 216,60 | |||
| 19 | 1 216,60 | |||
| 17.08.2026 | 13:24:30,569 | 10 | 1 214,60 | |
| 10 | 1 214,60 | |||
| 10 | 1 214,60 | |||
| 17.08.2026 | 13:24:23,793 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 17.08.2026 | 13:24:17,111 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 17.08.2026 | 13:24:10,740 | 10 | 1 213,00 | |
| 10 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 17.08.2026 | 13:23:56,992 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 17.08.2026 | 13:23:39,369 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 17.08.2026 | 13:23:34,507 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 17.08.2026 | 13:23:33,827 | 25 | 1 213,00 | |
| 25 | 1 213,00 | |||
| 25 | 1 213,00 | |||
| 17.08.2026 | 13:23:32,473 | 6 | 1 213,20 | |
| 6 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 17.08.2026 | 13:23:14,976 | 60 | 1 213,00 | |
| 60 | 1 213,00 | |||
| 60 | 1 213,00 | |||
| 17.08.2026 | 13:22:54,364 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 17.08.2026 | 13:22:48,750 | 30 | 1 213,40 | |
| 30 | 1 213,40 | |||
| 30 | 1 213,40 | |||
| 17.08.2026 | 13:22:42,240 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 17.08.2026 | 13:22:39,257 | 3 | 1 212,80 | |
| 3 | 1 212,80 | |||
| 3 | 1 212,80 | |||
| 17.08.2026 | 13:22:15,613 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 17.08.2026 | 13:22:09,089 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 17.08.2026 | 13:22:04,434 | 50 | 1 214,60 | |
| 50 | 1 214,60 | |||
| 50 | 1 214,60 | |||
| 17.08.2026 | 13:21:57,807 | 10 | 1 213,60 | |
| 10 | 1 213,60 | |||
| 10 | 1 213,60 | |||
| 17.08.2026 | 13:21:45,842 | 3 | 1 213,60 | |
| 3 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 17.08.2026 | 13:21:39,450 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 17.08.2026 | 13:21:29,857 | 3 | 1 212,40 | |
| 3 | 1 212,40 | |||
| 3 | 1 212,40 | |||
| 17.08.2026 | 13:21:14,853 | 10 | 1 212,40 | |
| 10 | 1 212,40 | |||
| 10 | 1 212,40 | |||
| 17.08.2026 | 13:21:12,023 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 17.08.2026 | 13:21:01,954 | 50 | 1 212,40 | |
| 50 | 1 212,40 | |||
| 50 | 1 212,40 | |||
| 17.08.2026 | 13:20:55,872 | 5 | 1 212,40 | |
| 5 | 1 212,40 | |||
| 5 | 1 212,40 | |||
| 17.08.2026 | 13:20:52,784 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 17.08.2026 | 13:20:48,402 | 10 | 1 212,40 | |
| 10 | 1 212,40 | |||
| 10 | 1 212,40 | |||
| 17.08.2026 | 13:20:35,756 | 10 | 1 212,40 | |
| 10 | 1 212,40 | |||
| 10 | 1 212,40 | |||
| 17.08.2026 | 13:20:32,719 | 15 | 1 212,40 | |
| 15 | 1 212,40 | |||
| 15 | 1 212,40 | |||
| 17.08.2026 | 13:20:25,413 | 20 | 1 212,20 | |
| 20 | 1 212,20 | |||
| 20 | 1 212,20 | |||
| 17.08.2026 | 13:20:19,589 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 17.08.2026 | 13:20:08,554 | 20 | 1 212,00 | |
| 20 | 1 212,00 | |||
| 20 | 1 212,00 | |||
| 17.08.2026 | 13:20:06,210 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 17.08.2026 | 13:19:59,448 | 20 | 1 212,00 | |
| 20 | 1 212,00 | |||
| 20 | 1 212,00 | |||
| 17.08.2026 | 13:19:43,291 | 8 | 1 212,00 | |
| 8 | 1 212,00 | |||
| 8 | 1 212,00 | |||
| 17.08.2026 | 13:19:38,798 | 8 | 1 211,40 | |
| 8 | 1 211,40 | |||
| 8 | 1 211,40 | |||
| 17.08.2026 | 13:19:38,646 | 20 | 1 211,80 | |
| 20 | 1 211,80 | |||
| 20 | 1 211,80 | |||
| 17.08.2026 | 13:19:35,591 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 17.08.2026 | 13:19:34,573 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 17.08.2026 | 13:19:33,118 | 360 | 1 212,80 | |
| 357 | 1 212,80 | |||
| 3 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 359 | 1 212,80 | |||
| 17.08.2026 | 13:19:17,342 | 50 | 1 212,20 | |
| 50 | 1 212,20 | |||
| 50 | 1 212,20 | |||
| 17.08.2026 | 13:19:08,441 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 17.08.2026 | 13:19:08,288 | 4 | 1 212,80 | |
| 4 | 1 212,80 | |||
| 4 | 1 212,80 | |||
| 17.08.2026 | 13:19:05,753 | 6 | 1 212,80 | |
| 6 | 1 212,80 | |||
| 6 | 1 212,80 | |||
| 17.08.2026 | 13:18:54,048 | 15 | 1 212,40 | |
| 15 | 1 212,40 | |||
| 15 | 1 212,40 | |||
| 17.08.2026 | 13:18:47,825 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 17.08.2026 | 13:18:33,135 | 34 | 1 213,20 | |
| 34 | 1 213,20 | |||
| 34 | 1 213,20 | |||
| 17.08.2026 | 13:18:27,651 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 17.08.2026 | 13:18:24,161 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 17.08.2026 | 13:18:17,560 | 10 | 1 213,60 | |
| 10 | 1 213,60 | |||
| 10 | 1 213,60 | |||
| 17.08.2026 | 13:17:51,283 | 10 | 1 213,60 | |
| 10 | 1 213,60 | |||
| 10 | 1 213,60 | |||
| 17.08.2026 | 13:17:41,649 | 9 | 1 214,20 | |
| 9 | 1 214,20 | |||
| 9 | 1 214,20 | |||
| 17.08.2026 | 13:17:41,552 | 22 | 1 214,80 | |
| 22 | 1 214,80 | |||
| 22 | 1 214,80 | |||
| 17.08.2026 | 13:17:41,398 | 91 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 41 | 1 214,80 | |||
| 91 | 1 214,80 | |||
| 17.08.2026 | 13:17:39,407 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 17.08.2026 | 13:17:39,092 | 52 | 1 214,80 | |
| 2 | 1 214,80 | |||
| 52 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 17.08.2026 | 13:17:28,451 | 85 | 1 214,80 | |
| 85 | 1 214,80 | |||
| 85 | 1 214,80 | |||
| 17.08.2026 | 13:16:55,269 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 17.08.2026 | 13:16:17,506 | 272 | 1 215,00 | |
| 268 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 272 | 1 215,00 | |||
| 17.08.2026 | 13:15:50,148 | 75 | 1 215,20 | |
| 75 | 1 215,20 | |||
| 75 | 1 215,20 | |||
| 17.08.2026 | 13:15:11,727 | 11 | 1 215,60 | |
| 11 | 1 215,60 | |||
| 11 | 1 215,60 | |||
| 17.08.2026 | 13:14:36,897 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 17.08.2026 | 13:14:24,209 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 17.08.2026 | 13:14:18,236 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 17.08.2026 | 13:14:13,886 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 48 | 1 215,00 | |||
| 17.08.2026 | 13:13:58,597 | 50 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 34 | 1 215,00 | |||
| 17.08.2026 | 13:13:58,510 | 8 | 1 215,20 | |
| 8 | 1 215,20 | |||
| 8 | 1 215,20 | |||
| 17.08.2026 | 13:13:52,347 | 45 | 1 215,40 | |
| 45 | 1 215,40 | |||
| 45 | 1 215,40 | |||
| 17.08.2026 | 13:13:40,311 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 17.08.2026 | 13:12:55,838 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 17.08.2026 | 13:12:52,643 | 10 | 1 216,00 | |
| 10 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 17.08.2026 | 13:12:31,192 | 6 | 1 216,20 | |
| 6 | 1 216,20 | |||
| 6 | 1 216,20 | |||
| 17.08.2026 | 13:11:47,975 | 8 | 1 216,00 | |
| 8 | 1 216,00 | |||
| 8 | 1 216,00 | |||
| 17.08.2026 | 13:11:29,462 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 17.08.2026 | 13:11:14,857 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 17.08.2026 | 13:10:38,979 | 52 | 1 215,20 | |
| 52 | 1 215,20 | |||
| 52 | 1 215,20 | |||
| 17.08.2026 | 13:10:26,612 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 17.08.2026 | 13:10:12,155 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 17.08.2026 | 13:10:06,222 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 17.08.2026 | 13:09:49,763 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 17.08.2026 | 13:09:47,193 | 4 | 1 216,40 | |
| 4 | 1 216,40 | |||
| 4 | 1 216,40 | |||
| 17.08.2026 | 13:08:56,518 | 4 | 1 216,80 | |
| 4 | 1 216,80 | |||
| 4 | 1 216,80 | |||
| 17.08.2026 | 13:08:54,970 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 17.08.2026 | 13:08:42,667 | 3 | 1 216,40 | |
| 3 | 1 216,40 | |||
| 3 | 1 216,40 | |||
| 17.08.2026 | 13:08:42,323 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 17.08.2026 | 13:08:31,433 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 17.08.2026 | 13:07:08,237 | 5 | 1 216,80 | |
| 5 | 1 216,80 | |||
| 5 | 1 216,80 | |||
| 17.08.2026 | 13:06:38,339 | 10 | 1 217,20 | |
| 10 | 1 217,20 | |||
| 10 | 1 217,20 | |||
| 17.08.2026 | 13:06:33,049 | 10 | 1 217,20 | |
| 10 | 1 217,20 | |||
| 10 | 1 217,20 | |||
| 17.08.2026 | 13:06:26,283 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 17.08.2026 | 13:06:19,853 | 10 | 1 217,80 | |
| 10 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 17.08.2026 | 13:06:04,681 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 13:06:04,077 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 13:06:02,098 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 17.08.2026 | 13:05:49,099 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 13:04:59,898 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 17.08.2026 | 13:04:31,454 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 17.08.2026 | 13:04:08,760 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 17.08.2026 | 13:03:55,451 | 5 | 1 217,60 | |
| 5 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 17.08.2026 | 13:03:27,701 | 10 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 17.08.2026 | 13:03:21,563 | 2 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 17.08.2026 | 13:03:08,824 | 8 | 1 218,00 | |
| 8 | 1 218,00 | |||
| 8 | 1 218,00 | |||
| 17.08.2026 | 13:02:30,364 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 17.08.2026 | 13:02:28,638 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 13:02:09,545 | 9 | 1 218,20 | |
| 9 | 1 218,20 | |||
| 8 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 17.08.2026 | 13:01:59,762 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 13:01:43,605 | 20 | 1 222,00 | |
| 19 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20 | 1 222,00 | |||
| 17.08.2026 | 13:01:31,855 | 16 | 1 218,20 | |
| 16 | 1 218,20 | |||
| 16 | 1 218,20 | |||
| 17.08.2026 | 13:01:31,526 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 17.08.2026 | 13:01:29,811 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 13:01:17,648 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 17.08.2026 | 13:00:48,981 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 13:00:35,922 | 40 | 1 222,20 | |
| 33 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 40 | 1 222,20 | |||
| 6 | 1 222,20 | |||
| 17.08.2026 | 13:00:28,322 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 13:00:25,306 | 25 | 1 218,20 | |
| 19 | 1 218,20 | |||
| 6 | 1 218,20 | |||
| 25 | 1 218,20 | |||
| 17.08.2026 | 13:00:13,060 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 12:59:45,258 | 52 | 1 220,20 | |
| 48 | 1 220,20 | |||
| 52 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 17.08.2026 | 12:59:36,233 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 17.08.2026 | 12:59:04,212 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 17.08.2026 | 12:58:54,101 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 17.08.2026 | 12:58:32,947 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 12:58:25,152 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 17.08.2026 | 12:58:15,396 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 17.08.2026 | 12:58:09,408 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 17.08.2026 | 12:57:42,433 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 17.08.2026 | 12:57:38,413 | 4 | 1 218,20 | |
| 4 | 1 218,20 | |||
| 4 | 1 218,20 | |||
| 17.08.2026 | 12:57:02,047 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 17.08.2026 | 12:56:24,861 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 17.08.2026 | 12:56:24,602 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 17.08.2026 | 12:56:21,478 | 5 | 1 218,60 | |
| 5 | 1 218,60 | |||
| 5 | 1 218,60 | |||
| 17.08.2026 | 12:56:13,746 | 8 | 1 218,60 | |
| 8 | 1 218,60 | |||
| 8 | 1 218,60 | |||
| 17.08.2026 | 12:55:55,402 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 12:55:52,306 | 4 | 1 218,20 | |
| 4 | 1 218,20 | |||
| 4 | 1 218,20 | |||
| 17.08.2026 | 12:55:43,332 | 4 | 1 218,20 | |
| 4 | 1 218,20 | |||
| 4 | 1 218,20 | |||
| 17.08.2026 | 12:55:41,081 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 17.08.2026 | 12:55:01,826 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 17.08.2026 | 12:54:37,930 | 10 | 1 219,00 | |
| 10 | 1 219,00 | |||
| 10 | 1 219,00 | |||
| 17.08.2026 | 12:54:22,051 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 17.08.2026 | 12:54:12,317 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 12:53:58,020 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 17.08.2026 | 12:53:47,368 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 12:53:47,239 | 6 | 1 218,80 | |
| 6 | 1 218,80 | |||
| 6 | 1 218,80 | |||
| 17.08.2026 | 12:52:50,713 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 12:52:16,797 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 17.08.2026 | 12:52:12,900 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 17.08.2026 | 12:52:00,520 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 12:51:54,946 | 16 | 1 218,00 | |
| 16 | 1 218,00 | |||
| 16 | 1 218,00 | |||
| 17.08.2026 | 12:51:53,887 | 2 | 1 219,00 | |
| 2 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 17.08.2026 | 12:51:50,268 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 17.08.2026 | 12:51:49,221 | 5 | 1 219,00 | |
| 5 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 17.08.2026 | 12:51:37,750 | 10 | 1 219,20 | |
| 10 | 1 219,20 | |||
| 10 | 1 219,20 | |||
| 17.08.2026 | 12:51:24,345 | 9 | 1 219,40 | |
| 9 | 1 219,40 | |||
| 9 | 1 219,40 | |||
| 17.08.2026 | 12:51:21,005 | 5 | 1 219,80 | |
| 5 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 17.08.2026 | 12:50:51,942 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 17.08.2026 | 12:50:16,030 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 17.08.2026 | 12:50:03,435 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 17.08.2026 | 12:49:45,196 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 12:49:33,199 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 17.08.2026 | 12:48:43,864 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 12:48:40,656 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 17.08.2026 | 12:48:39,174 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 17.08.2026 | 12:48:07,515 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 17.08.2026 | 12:47:13,720 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 12:47:06,510 | 10 | 1 219,80 | |
| 10 | 1 219,80 | |||
| 10 | 1 219,80 | |||
| 17.08.2026 | 12:45:15,715 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 17.08.2026 | 12:44:48,694 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 17.08.2026 | 12:44:25,731 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 17.08.2026 | 12:44:20,912 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 17.08.2026 | 12:44:19,858 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 17.08.2026 | 12:44:18,748 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 17.08.2026 | 12:44:16,809 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 17.08.2026 | 12:44:14,098 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 12:43:56,132 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 17.08.2026 | 12:43:52,829 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 17.08.2026 | 12:43:37,120 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 17.08.2026 | 12:43:25,786 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 12:42:34,052 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 17.08.2026 | 12:42:18,532 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 12:41:50,913 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 4 | 1 221,00 | |||
| 17.08.2026 | 12:41:36,324 | 20 | 1 220,40 | |
| 20 | 1 220,40 | |||
| 20 | 1 220,40 | |||
| 17.08.2026 | 12:41:36,217 | 43 | 1 220,40 | |
| 39 | 1 220,40 | |||
| 43 | 1 220,40 | |||
| 4 | 1 220,40 | |||
| 17.08.2026 | 12:40:15,212 | 9 | 1 223,00 | |
| 9 | 1 223,00 | |||
| 9 | 1 223,00 | |||
| 17.08.2026 | 12:40:14,416 | 20 | 1 223,00 | |
| 20 | 1 223,00 | |||
| 20 | 1 223,00 | |||
| 17.08.2026 | 12:40:00,623 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 12:39:54,941 | 5 | 1 223,60 | |
| 5 | 1 223,60 | |||
| 5 | 1 223,60 | |||
| 17.08.2026 | 12:39:07,523 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 17.08.2026 | 12:38:40,791 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 12:38:39,755 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 17.08.2026 | 12:38:25,343 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 12:38:19,798 | 20 | 1 223,60 | |
| 20 | 1 223,60 | |||
| 20 | 1 223,60 | |||
| 17.08.2026 | 12:38:11,732 | 14 | 1 223,60 | |
| 14 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 10 | 1 223,60 | |||
| 17.08.2026 | 12:37:20,993 | 50 | 1 223,60 | |
| 50 | 1 223,60 | |||
| 50 | 1 223,60 | |||
| 17.08.2026 | 12:36:41,027 | 3 | 1 223,20 | |
| 3 | 1 223,20 | |||
| 3 | 1 223,20 | |||
| 17.08.2026 | 12:36:15,582 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 12:36:04,714 | 20 | 1 223,60 | |
| 20 | 1 223,60 | |||
| 20 | 1 223,60 | |||
| 17.08.2026 | 12:36:00,851 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 17.08.2026 | 12:35:49,682 | 7 | 1 224,20 | |
| 7 | 1 224,20 | |||
| 7 | 1 224,20 | |||
| 17.08.2026 | 12:35:44,494 | 5 | 1 224,00 | |
| 5 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 17.08.2026 | 12:35:36,769 | 10 | 1 223,60 | |
| 10 | 1 223,60 | |||
| 10 | 1 223,60 | |||
| 17.08.2026 | 12:35:28,180 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 17.08.2026 | 12:34:32,342 | 8 | 1 223,20 | |
| 8 | 1 223,20 | |||
| 8 | 1 223,20 | |||
| 17.08.2026 | 12:34:32,151 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 12:34:23,264 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 17.08.2026 | 12:34:02,936 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 12:33:47,513 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 12:33:46,261 | 3 | 1 223,40 | |
| 3 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 17.08.2026 | 12:33:36,880 | 10 | 1 223,40 | |
| 10 | 1 223,40 | |||
| 10 | 1 223,40 | |||
| 17.08.2026 | 12:33:32,643 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 17.08.2026 | 12:33:22,404 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 17.08.2026 | 12:33:06,891 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 12:33:00,858 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 17.08.2026 | 12:32:53,454 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 12:32:32,235 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 17.08.2026 | 12:32:31,920 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 12:32:25,302 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 12:32:18,194 | 18 | 1 222,60 | |
| 18 | 1 222,60 | |||
| 18 | 1 222,60 | |||
| 17.08.2026 | 12:32:17,690 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 12:32:13,046 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 12:32:06,376 | 8 | 1 223,00 | |
| 8 | 1 223,00 | |||
| 8 | 1 223,00 | |||
| 17.08.2026 | 12:31:48,314 | 2 | 1 223,60 | |
| 2 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 17.08.2026 | 12:31:29,868 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 17.08.2026 | 12:31:26,977 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 17.08.2026 | 12:31:19,330 | 19 | 1 223,60 | |
| 19 | 1 223,60 | |||
| 19 | 1 223,60 | |||
| 17.08.2026 | 12:31:17,931 | 81 | 1 223,60 | |
| 75 | 1 223,60 | |||
| 6 | 1 223,60 | |||
| 81 | 1 223,60 | |||
| 17.08.2026 | 12:30:59,513 | 4 | 1 223,80 | |
| 4 | 1 223,80 | |||
| 4 | 1 223,80 | |||
| 17.08.2026 | 12:30:01,200 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 12:29:57,887 | 68 | 1 223,00 | |
| 68 | 1 223,00 | |||
| 68 | 1 223,00 | |||
| 17.08.2026 | 12:29:56,178 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 17.08.2026 | 12:29:53,760 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 17.08.2026 | 12:29:49,345 | 80 | 1 223,00 | |
| 80 | 1 223,00 | |||
| 80 | 1 223,00 | |||
| 17.08.2026 | 12:29:48,251 | 10 | 1 222,80 | |
| 10 | 1 222,80 | |||
| 8 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 12:29:42,303 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 17.08.2026 | 12:29:41,549 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 17.08.2026 | 12:29:40,804 | 50 | 1 222,40 | |
| 50 | 1 222,40 | |||
| 50 | 1 222,40 | |||
| 17.08.2026 | 12:29:35,159 | 50 | 1 222,40 | |
| 50 | 1 222,40 | |||
| 50 | 1 222,40 | |||
| 17.08.2026 | 12:28:38,019 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 12:28:26,741 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 12:28:08,710 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 12:27:37,853 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 12:27:31,282 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 12:27:30,824 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 12:27:24,185 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 12:27:22,978 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 12:27:01,608 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 12:26:33,406 | 40 | 1 222,20 | |
| 40 | 1 222,20 | |||
| 40 | 1 222,20 | |||
| 17.08.2026 | 12:26:29,669 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 12:26:26,688 | 5 | 1 221,60 | |
| 4 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 5 | 1 221,60 | |||
| 17.08.2026 | 12:26:26,400 | 61 | 1 221,60 | |
| 60 | 1 221,60 | |||
| 61 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 12:25:53,301 | 50 | 1 222,00 | |
| 50 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 17.08.2026 | 12:25:51,845 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 17.08.2026 | 12:25:47,002 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 17.08.2026 | 12:25:18,259 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 12:25:12,217 | 4 | 1 222,40 | |
| 4 | 1 222,40 | |||
| 4 | 1 222,40 | |||
| 17.08.2026 | 12:24:53,985 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 12:24:39,511 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 12:24:39,086 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 17.08.2026 | 12:24:37,247 | 9 | 1 221,60 | |
| 9 | 1 221,60 | |||
| 9 | 1 221,60 | |||
| 17.08.2026 | 12:24:24,603 | 3 | 1 221,60 | |
| 3 | 1 221,60 | |||
| 3 | 1 221,60 | |||
| 17.08.2026 | 12:24:13,607 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 12:24:13,413 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 12:24:09,204 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 17.08.2026 | 12:24:08,082 | 15 | 1 222,00 | |
| 15 | 1 222,00 | |||
| 15 | 1 222,00 | |||
| 17.08.2026 | 12:23:50,088 | 5 | 1 222,00 | |
| 5 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 17.08.2026 | 12:23:48,629 | 3 | 1 222,20 | |
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 17.08.2026 | 12:23:43,331 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 12:23:40,277 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 12:23:37,032 | 10 | 1 222,40 | |
| 10 | 1 222,40 | |||
| 10 | 1 222,40 | |||
| 17.08.2026 | 12:23:33,974 | 10 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 17.08.2026 | 12:23:26,525 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 12:23:24,518 | 10 | 1 222,60 | |
| 10 | 1 222,60 | |||
| 10 | 1 222,60 | |||
| 17.08.2026 | 12:23:14,229 | 50 | 1 222,20 | |
| 50 | 1 222,20 | |||
| 50 | 1 222,20 | |||
| 17.08.2026 | 12:23:13,977 | 50 | 1 222,20 | |
| 50 | 1 222,20 | |||
| 50 | 1 222,20 | |||
| 17.08.2026 | 12:23:11,501 | 50 | 1 222,20 | |
| 50 | 1 222,20 | |||
| 50 | 1 222,20 | |||
| 17.08.2026 | 12:23:10,681 | 3 | 1 222,20 | |
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 17.08.2026 | 12:23:01,645 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 17.08.2026 | 12:22:55,492 | 5 | 1 222,00 | |
| 5 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 17.08.2026 | 12:22:37,261 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 12:22:09,711 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 17.08.2026 | 12:22:05,560 | 3 | 1 222,20 | |
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 17.08.2026 | 12:21:58,753 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 12:21:52,536 | 49 | 1 222,20 | |
| 3 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 45 | 1 222,20 | |||
| 48 | 1 222,20 | |||
| 17.08.2026 | 12:21:05,339 | 55 | 1 223,00 | |
| 55 | 1 223,00 | |||
| 55 | 1 223,00 | |||
| 17.08.2026 | 12:20:58,935 | 8 | 1 223,00 | |
| 8 | 1 223,00 | |||
| 8 | 1 223,00 | |||
| 17.08.2026 | 12:20:49,074 | 6 | 1 223,00 | |
| 6 | 1 223,00 | |||
| 6 | 1 223,00 | |||
| 17.08.2026 | 12:20:41,138 | 4 | 1 223,40 | |
| 4 | 1 223,40 | |||
| 4 | 1 223,40 | |||
| 17.08.2026 | 12:20:40,698 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 12:20:19,285 | 2 | 1 223,20 | |
| 2 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 17.08.2026 | 12:20:11,486 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 12:20:10,937 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 12:20:00,907 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 17.08.2026 | 12:19:47,864 | 10 | 1 223,60 | |
| 10 | 1 223,60 | |||
| 10 | 1 223,60 | |||
| 17.08.2026 | 12:19:27,677 | 3 | 1 223,00 | |
| 3 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 17.08.2026 | 12:19:21,494 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 12:18:56,533 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 17.08.2026 | 12:18:49,979 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 12:18:46,548 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 12:18:42,084 | 49 | 1 222,80 | |
| 49 | 1 222,80 | |||
| 49 | 1 222,80 | |||
| 17.08.2026 | 12:18:10,268 | 50 | 1 223,20 | |
| 50 | 1 223,20 | |||
| 50 | 1 223,20 | |||
| 17.08.2026 | 12:18:04,761 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 17.08.2026 | 12:17:42,910 | 10 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 17.08.2026 | 12:17:37,013 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 17.08.2026 | 12:17:30,851 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 12:16:55,145 | 10 | 1 222,60 | |
| 10 | 1 222,60 | |||
| 10 | 1 222,60 | |||
| 17.08.2026 | 12:16:42,278 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 214,00
Ask: 1 218,40
Umsatz: 66 212 TEUR -
Micron Technology Inc.
Bid: 873,70 / Ask: 873,90
Umsatz: 48 805 TEUR -
Nvidia Corp.
Bid: 194,20 / Ask: 194,32
Umsatz: 36 893 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 126,40 / Ask: 126,50
Umsatz: 36 168 TEUR -
SanDisk Corp.
Bid: 1 540,00
Ask: 1 550,00
Umsatz: 27 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00