Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2351
3432
136,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 14:51:41,231 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 24.06.2026 | 14:51:38,651 | 10 | 135,46 | |
| 10 | 135,46 | |||
| 10 | 135,46 | |||
| 24.06.2026 | 14:51:20,375 | 5 | 135,56 | |
| 5 | 135,56 | |||
| 5 | 135,56 | |||
| 24.06.2026 | 14:51:08,639 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 24.06.2026 | 14:50:45,014 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 24.06.2026 | 14:50:22,397 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 24.06.2026 | 14:49:47,611 | 73 | 135,36 | |
| 73 | 135,36 | |||
| 73 | 135,36 | |||
| 24.06.2026 | 14:49:12,589 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 24.06.2026 | 14:49:06,964 | 100 | 135,20 | |
| 100 | 135,20 | |||
| 100 | 135,20 | |||
| 24.06.2026 | 14:48:59,085 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 24.06.2026 | 14:48:57,775 | 2 | 135,28 | |
| 2 | 135,28 | |||
| 2 | 135,28 | |||
| 24.06.2026 | 14:48:45,733 | 14 | 135,10 | |
| 14 | 135,10 | |||
| 14 | 135,10 | |||
| 24.06.2026 | 14:48:17,674 | 30 | 134,98 | |
| 30 | 134,98 | |||
| 30 | 134,98 | |||
| 24.06.2026 | 14:48:16,772 | 15 | 134,94 | |
| 15 | 134,94 | |||
| 15 | 134,94 | |||
| 24.06.2026 | 14:48:15,857 | 254 | 134,82 | |
| 50 | 134,82 | |||
| 7 | 134,82 | |||
| 7 | 134,82 | |||
| 10 | 134,82 | |||
| 2 | 134,82 | |||
| 20 | 134,82 | |||
| 100 | 134,82 | |||
| 5 | 134,82 | |||
| 15 | 134,82 | |||
| 1 | 134,82 | |||
| 12 | 134,82 | |||
| 1 | 134,82 | |||
| 40 | 134,82 | |||
| 1 | 134,82 | |||
| 11 | 134,82 | |||
| 6 | 134,82 | |||
| 84 | 134,82 | |||
| 50 | 134,82 | |||
| 6 | 134,82 | |||
| 4 | 134,82 | |||
| 5 | 134,82 | |||
| 10 | 134,82 | |||
| 2 | 134,82 | |||
| 14 | 134,82 | |||
| 25 | 134,82 | |||
| 20 | 134,82 | |||
| 24.06.2026 | 14:48:13,744 | 1 000 | 135,00 | |
| 8 | 135,00 | |||
| 3 | 135,00 | |||
| 20 | 135,00 | |||
| 5 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 11 | 135,00 | |||
| 20 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 50 | 135,00 | |||
| 3 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 37 | 135,00 | |||
| 10 | 135,00 | |||
| 50 | 135,00 | |||
| 15 | 135,00 | |||
| 30 | 135,00 | |||
| 73 | 135,00 | |||
| 150 | 135,00 | |||
| 8 | 135,00 | |||
| 5 | 135,00 | |||
| 40 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 36 | 135,00 | |||
| 150 | 135,00 | |||
| 5 | 135,00 | |||
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 1 000 | 135,00 | |||
| 3 | 135,00 | |||
| 100 | 135,00 | |||
| 20 | 135,00 | |||
| 10 | 135,00 | |||
| 5 | 135,00 | |||
| 20 | 135,00 | |||
| 6 | 135,00 | |||
| 24.06.2026 | 14:48:11,095 | 500 | 135,10 | |
| 500 | 135,10 | |||
| 500 | 135,10 | |||
| 24.06.2026 | 14:47:53,701 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 24.06.2026 | 14:47:46,789 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 24.06.2026 | 14:47:30,453 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 24.06.2026 | 14:46:55,741 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 24.06.2026 | 14:46:34,168 | 8 | 135,24 | |
| 8 | 135,24 | |||
| 8 | 135,24 | |||
| 24.06.2026 | 14:46:25,381 | 15 | 135,16 | |
| 15 | 135,16 | |||
| 15 | 135,16 | |||
| 24.06.2026 | 14:45:47,595 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 24.06.2026 | 14:45:31,008 | 15 | 135,28 | |
| 15 | 135,28 | |||
| 15 | 135,28 | |||
| 24.06.2026 | 14:45:20,780 | 45 | 135,02 | |
| 45 | 135,02 | |||
| 45 | 135,02 | |||
| 24.06.2026 | 14:45:20,736 | 500 | 135,02 | |
| 500 | 135,02 | |||
| 500 | 135,02 | |||
| 24.06.2026 | 14:45:13,639 | 25 | 135,10 | |
| 25 | 135,10 | |||
| 25 | 135,10 | |||
| 24.06.2026 | 14:45:04,066 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 24.06.2026 | 14:45:03,246 | 1 | 135,22 | |
| 1 | 135,22 | |||
| 1 | 135,22 | |||
| 24.06.2026 | 14:44:56,602 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 24.06.2026 | 14:44:52,256 | 22 | 135,26 | |
| 22 | 135,26 | |||
| 22 | 135,26 | |||
| 24.06.2026 | 14:44:31,228 | 15 | 135,32 | |
| 15 | 135,32 | |||
| 15 | 135,32 | |||
| 24.06.2026 | 14:44:30,704 | 10 | 135,22 | |
| 10 | 135,22 | |||
| 10 | 135,22 | |||
| 24.06.2026 | 14:44:29,408 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 24.06.2026 | 14:44:19,512 | 146 | 135,26 | |
| 100 | 135,26 | |||
| 146 | 135,26 | |||
| 46 | 135,26 | |||
| 24.06.2026 | 14:44:10,210 | 8 | 135,44 | |
| 8 | 135,44 | |||
| 8 | 135,44 | |||
| 24.06.2026 | 14:44:01,452 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 24.06.2026 | 14:43:59,712 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 24.06.2026 | 14:43:40,872 | 5 | 135,54 | |
| 5 | 135,54 | |||
| 5 | 135,54 | |||
| 24.06.2026 | 14:43:38,341 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 24.06.2026 | 14:43:07,506 | 37 | 135,58 | |
| 37 | 135,58 | |||
| 37 | 135,58 | |||
| 24.06.2026 | 14:42:58,619 | 72 | 135,60 | |
| 72 | 135,60 | |||
| 72 | 135,60 | |||
| 24.06.2026 | 14:42:52,783 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 24.06.2026 | 14:42:50,503 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 24.06.2026 | 14:42:34,127 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 24.06.2026 | 14:42:18,230 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 24.06.2026 | 14:42:17,885 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 24.06.2026 | 14:42:16,121 | 77 | 135,46 | |
| 77 | 135,46 | |||
| 77 | 135,46 | |||
| 24.06.2026 | 14:42:09,264 | 64 | 135,44 | |
| 64 | 135,44 | |||
| 11 | 135,44 | |||
| 50 | 135,44 | |||
| 3 | 135,44 | |||
| 24.06.2026 | 14:42:09,128 | 747 | 135,44 | |
| 596 | 135,44 | |||
| 747 | 135,44 | |||
| 150 | 135,44 | |||
| 1 | 135,44 | |||
| 24.06.2026 | 14:41:55,395 | 2 | 135,58 | |
| 2 | 135,58 | |||
| 2 | 135,58 | |||
| 24.06.2026 | 14:41:51,369 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 24.06.2026 | 14:41:29,992 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 24.06.2026 | 14:41:22,559 | 15 | 135,76 | |
| 15 | 135,76 | |||
| 15 | 135,76 | |||
| 24.06.2026 | 14:41:00,167 | 3 | 135,80 | |
| 3 | 135,80 | |||
| 3 | 135,80 | |||
| 24.06.2026 | 14:40:39,293 | 10 | 135,76 | |
| 10 | 135,76 | |||
| 10 | 135,76 | |||
| 24.06.2026 | 14:40:39,207 | 20 | 135,76 | |
| 20 | 135,76 | |||
| 20 | 135,76 | |||
| 24.06.2026 | 14:40:38,813 | 5 | 135,92 | |
| 5 | 135,92 | |||
| 5 | 135,92 | |||
| 24.06.2026 | 14:40:38,698 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 24.06.2026 | 14:40:31,448 | 3 | 135,94 | |
| 3 | 135,94 | |||
| 3 | 135,94 | |||
| 24.06.2026 | 14:40:06,499 | 10 | 136,16 | |
| 10 | 136,16 | |||
| 10 | 136,16 | |||
| 24.06.2026 | 14:39:35,466 | 2 | 136,08 | |
| 2 | 136,08 | |||
| 2 | 136,08 | |||
| 24.06.2026 | 14:39:29,226 | 19 | 136,00 | |
| 19 | 136,00 | |||
| 19 | 136,00 | |||
| 24.06.2026 | 14:39:14,573 | 17 | 136,00 | |
| 17 | 136,00 | |||
| 17 | 136,00 | |||
| 24.06.2026 | 14:39:04,212 | 7 | 135,82 | |
| 7 | 135,82 | |||
| 7 | 135,82 | |||
| 24.06.2026 | 14:39:03,939 | 3 | 135,82 | |
| 3 | 135,82 | |||
| 3 | 135,82 | |||
| 24.06.2026 | 14:38:48,441 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 24.06.2026 | 14:38:40,205 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 24.06.2026 | 14:38:39,813 | 7 | 135,88 | |
| 7 | 135,88 | |||
| 7 | 135,88 | |||
| 24.06.2026 | 14:38:28,619 | 19 | 135,90 | |
| 19 | 135,90 | |||
| 19 | 135,90 | |||
| 24.06.2026 | 14:38:24,006 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 24.06.2026 | 14:38:10,957 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 24.06.2026 | 14:37:58,042 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 24.06.2026 | 14:37:20,900 | 19 | 135,78 | |
| 19 | 135,78 | |||
| 19 | 135,78 | |||
| 24.06.2026 | 14:37:20,456 | 30 | 135,78 | |
| 30 | 135,78 | |||
| 30 | 135,78 | |||
| 24.06.2026 | 14:37:01,683 | 3 | 135,90 | |
| 3 | 135,90 | |||
| 3 | 135,90 | |||
| 24.06.2026 | 14:36:45,727 | 6 | 136,08 | |
| 6 | 136,08 | |||
| 6 | 136,08 | |||
| 24.06.2026 | 14:36:39,759 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 24.06.2026 | 14:36:12,104 | 128 | 135,76 | |
| 128 | 135,76 | |||
| 128 | 135,76 | |||
| 24.06.2026 | 14:36:02,805 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 24.06.2026 | 14:35:55,748 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 24.06.2026 | 14:35:53,918 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 24.06.2026 | 14:35:08,812 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 24.06.2026 | 14:35:00,882 | 55 | 136,00 | |
| 55 | 136,00 | |||
| 55 | 136,00 | |||
| 24.06.2026 | 14:34:21,393 | 60 | 136,20 | |
| 60 | 136,20 | |||
| 60 | 136,20 | |||
| 24.06.2026 | 14:34:01,377 | 5 | 136,06 | |
| 5 | 136,06 | |||
| 5 | 136,06 | |||
| 24.06.2026 | 14:33:01,390 | 50 | 136,22 | |
| 50 | 136,22 | |||
| 50 | 136,22 | |||
| 24.06.2026 | 14:32:44,859 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 24.06.2026 | 14:32:39,890 | 2 | 136,10 | |
| 2 | 136,10 | |||
| 2 | 136,10 | |||
| 24.06.2026 | 14:32:01,521 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 24.06.2026 | 14:31:39,892 | 2 | 135,68 | |
| 2 | 135,68 | |||
| 2 | 135,68 | |||
| 24.06.2026 | 14:31:26,921 | 78 | 135,62 | |
| 78 | 135,62 | |||
| 75 | 135,62 | |||
| 3 | 135,62 | |||
| 24.06.2026 | 14:31:25,475 | 11 | 135,72 | |
| 11 | 135,72 | |||
| 11 | 135,72 | |||
| 24.06.2026 | 14:31:11,706 | 15 | 135,98 | |
| 15 | 135,98 | |||
| 15 | 135,98 | |||
| 24.06.2026 | 14:31:09,706 | 4 | 135,98 | |
| 4 | 135,98 | |||
| 4 | 135,98 | |||
| 24.06.2026 | 14:31:06,940 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 24.06.2026 | 14:30:52,485 | 50 | 135,96 | |
| 50 | 135,96 | |||
| 50 | 135,96 | |||
| 24.06.2026 | 14:30:43,541 | 20 | 136,04 | |
| 20 | 136,04 | |||
| 20 | 136,04 | |||
| 24.06.2026 | 14:30:41,464 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 24.06.2026 | 14:30:40,663 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 24.06.2026 | 14:30:23,345 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 24.06.2026 | 14:30:09,264 | 4 | 135,94 | |
| 4 | 135,94 | |||
| 4 | 135,94 | |||
| 24.06.2026 | 14:30:04,909 | 1 | 135,96 | |
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 24.06.2026 | 14:30:01,933 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 24.06.2026 | 14:29:55,854 | 50 | 135,92 | |
| 50 | 135,92 | |||
| 50 | 135,92 | |||
| 24.06.2026 | 14:29:52,532 | 15 | 136,10 | |
| 15 | 136,10 | |||
| 15 | 136,10 | |||
| 24.06.2026 | 14:29:01,425 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 24.06.2026 | 14:28:37,012 | 10 | 135,98 | |
| 10 | 135,98 | |||
| 10 | 135,98 | |||
| 24.06.2026 | 14:28:30,910 | 9 | 135,98 | |
| 9 | 135,98 | |||
| 9 | 135,98 | |||
| 24.06.2026 | 14:28:22,131 | 30 | 135,96 | |
| 30 | 135,96 | |||
| 30 | 135,96 | |||
| 24.06.2026 | 14:28:08,977 | 50 | 136,08 | |
| 50 | 136,08 | |||
| 50 | 136,08 | |||
| 24.06.2026 | 14:27:46,450 | 20 | 135,90 | |
| 5 | 135,90 | |||
| 15 | 135,90 | |||
| 20 | 135,90 | |||
| 24.06.2026 | 14:27:26,707 | 20 | 136,08 | |
| 20 | 136,08 | |||
| 20 | 136,08 | |||
| 24.06.2026 | 14:26:52,824 | 2 | 136,02 | |
| 2 | 136,02 | |||
| 2 | 136,02 | |||
| 24.06.2026 | 14:26:42,327 | 4 | 135,84 | |
| 4 | 135,84 | |||
| 4 | 135,84 | |||
| 24.06.2026 | 14:26:34,673 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 24.06.2026 | 14:26:12,742 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 24.06.2026 | 14:25:58,591 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 24.06.2026 | 14:25:46,085 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 24.06.2026 | 14:25:46,012 | 100 | 135,70 | |
| 100 | 135,70 | |||
| 100 | 135,70 | |||
| 24.06.2026 | 14:25:42,376 | 300 | 135,80 | |
| 300 | 135,80 | |||
| 300 | 135,80 | |||
| 24.06.2026 | 14:25:37,331 | 2 | 135,82 | |
| 2 | 135,82 | |||
| 2 | 135,82 | |||
| 24.06.2026 | 14:25:32,410 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 24.06.2026 | 14:25:21,517 | 3 | 135,84 | |
| 3 | 135,84 | |||
| 3 | 135,84 | |||
| 24.06.2026 | 14:25:19,980 | 100 | 135,80 | |
| 100 | 135,80 | |||
| 100 | 135,80 | |||
| 24.06.2026 | 14:25:19,689 | 149 | 135,80 | |
| 44 | 135,80 | |||
| 6 | 135,80 | |||
| 105 | 135,80 | |||
| 3 | 135,80 | |||
| 12 | 135,80 | |||
| 10 | 135,80 | |||
| 38 | 135,80 | |||
| 70 | 135,80 | |||
| 10 | 135,80 | |||
| 24.06.2026 | 14:25:19,445 | 157 | 136,00 | |
| 5 | 136,00 | |||
| 157 | 136,00 | |||
| 3 | 136,00 | |||
| 1 | 136,00 | |||
| 10 | 136,00 | |||
| 15 | 136,00 | |||
| 5 | 136,00 | |||
| 30 | 136,00 | |||
| 10 | 136,00 | |||
| 45 | 136,00 | |||
| 5 | 136,00 | |||
| 20 | 136,00 | |||
| 6 | 136,00 | |||
| 2 | 136,00 | |||
| 24.06.2026 | 14:25:19,321 | 22 | 136,04 | |
| 22 | 136,04 | |||
| 22 | 136,04 | |||
| 24.06.2026 | 14:25:03,241 | 8 | 136,26 | |
| 8 | 136,26 | |||
| 8 | 136,26 | |||
| 24.06.2026 | 14:24:54,920 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 24.06.2026 | 14:24:53,981 | 100 | 136,30 | |
| 100 | 136,30 | |||
| 100 | 136,30 | |||
| 24.06.2026 | 14:24:31,161 | 10 | 136,38 | |
| 10 | 136,38 | |||
| 10 | 136,38 | |||
| 24.06.2026 | 14:24:18,553 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 24.06.2026 | 14:24:04,242 | 48 | 136,40 | |
| 48 | 136,40 | |||
| 48 | 136,40 | |||
| 24.06.2026 | 14:23:59,752 | 10 | 136,54 | |
| 10 | 136,54 | |||
| 10 | 136,54 | |||
| 24.06.2026 | 14:23:52,354 | 3 | 136,36 | |
| 3 | 136,36 | |||
| 3 | 136,36 | |||
| 24.06.2026 | 14:23:41,571 | 10 | 136,46 | |
| 10 | 136,46 | |||
| 10 | 136,46 | |||
| 24.06.2026 | 14:23:40,191 | 10 | 136,32 | |
| 10 | 136,32 | |||
| 10 | 136,32 | |||
| 24.06.2026 | 14:23:40,106 | 1 | 136,32 | |
| 1 | 136,32 | |||
| 1 | 136,32 | |||
| 24.06.2026 | 14:23:33,963 | 3 | 136,32 | |
| 3 | 136,32 | |||
| 3 | 136,32 | |||
| 24.06.2026 | 14:23:33,421 | 150 | 136,46 | |
| 150 | 136,46 | |||
| 150 | 136,46 | |||
| 24.06.2026 | 14:23:17,232 | 2 | 136,42 | |
| 2 | 136,42 | |||
| 2 | 136,42 | |||
| 24.06.2026 | 14:23:17,182 | 1 | 136,42 | |
| 1 | 136,42 | |||
| 1 | 136,42 | |||
| 24.06.2026 | 14:23:14,827 | 2 | 136,70 | |
| 2 | 136,70 | |||
| 2 | 136,70 | |||
| 24.06.2026 | 14:22:57,772 | 20 | 136,70 | |
| 20 | 136,70 | |||
| 20 | 136,70 | |||
| 24.06.2026 | 14:22:54,802 | 37 | 136,58 | |
| 37 | 136,58 | |||
| 37 | 136,58 | |||
| 24.06.2026 | 14:22:49,337 | 54 | 136,70 | |
| 54 | 136,70 | |||
| 54 | 136,70 | |||
| 24.06.2026 | 14:21:59,726 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 24.06.2026 | 14:21:15,088 | 6 | 136,68 | |
| 6 | 136,68 | |||
| 6 | 136,68 | |||
| 24.06.2026 | 14:21:05,708 | 6 | 136,64 | |
| 6 | 136,64 | |||
| 6 | 136,64 | |||
| 24.06.2026 | 14:20:52,703 | 2 | 136,66 | |
| 2 | 136,66 | |||
| 2 | 136,66 | |||
| 24.06.2026 | 14:20:29,788 | 24 | 136,52 | |
| 24 | 136,52 | |||
| 24 | 136,52 | |||
| 24.06.2026 | 14:19:57,856 | 7 | 136,60 | |
| 7 | 136,60 | |||
| 7 | 136,60 | |||
| 24.06.2026 | 14:19:02,370 | 219 | 136,70 | |
| 219 | 136,70 | |||
| 219 | 136,70 | |||
| 24.06.2026 | 14:18:27,819 | 75 | 136,70 | |
| 75 | 136,70 | |||
| 75 | 136,70 | |||
| 24.06.2026 | 14:18:21,608 | 70 | 136,62 | |
| 70 | 136,62 | |||
| 70 | 136,62 | |||
| 24.06.2026 | 14:18:11,971 | 100 | 136,60 | |
| 100 | 136,60 | |||
| 100 | 136,60 | |||
| 24.06.2026 | 14:18:10,418 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 24.06.2026 | 14:17:55,127 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 24.06.2026 | 14:17:05,680 | 40 | 136,42 | |
| 40 | 136,42 | |||
| 40 | 136,42 | |||
| 24.06.2026 | 14:17:02,635 | 70 | 136,54 | |
| 70 | 136,54 | |||
| 70 | 136,54 | |||
| 24.06.2026 | 14:17:01,325 | 7 | 136,40 | |
| 7 | 136,40 | |||
| 7 | 136,40 | |||
| 24.06.2026 | 14:16:13,919 | 15 | 136,68 | |
| 15 | 136,68 | |||
| 15 | 136,68 | |||
| 24.06.2026 | 14:16:12,696 | 20 | 136,52 | |
| 20 | 136,52 | |||
| 20 | 136,52 | |||
| 24.06.2026 | 14:15:23,069 | 25 | 136,58 | |
| 25 | 136,58 | |||
| 25 | 136,58 | |||
| 24.06.2026 | 14:15:01,347 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 24.06.2026 | 14:14:59,999 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 24.06.2026 | 14:14:38,014 | 11 | 136,66 | |
| 11 | 136,66 | |||
| 11 | 136,66 | |||
| 24.06.2026 | 14:14:16,395 | 25 | 136,46 | |
| 25 | 136,46 | |||
| 25 | 136,46 | |||
| 24.06.2026 | 14:13:52,329 | 30 | 136,50 | |
| 30 | 136,50 | |||
| 30 | 136,50 | |||
| 24.06.2026 | 14:13:47,086 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 24.06.2026 | 14:13:39,422 | 85 | 136,50 | |
| 15 | 136,50 | |||
| 70 | 136,50 | |||
| 85 | 136,50 | |||
| 24.06.2026 | 14:13:31,307 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 24.06.2026 | 14:12:39,847 | 10 | 136,64 | |
| 10 | 136,64 | |||
| 10 | 136,64 | |||
| 24.06.2026 | 14:12:26,686 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 24.06.2026 | 14:12:19,350 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 24.06.2026 | 14:12:06,121 | 400 | 136,70 | |
| 400 | 136,70 | |||
| 400 | 136,70 | |||
| 24.06.2026 | 14:12:00,438 | 37 | 136,66 | |
| 37 | 136,66 | |||
| 37 | 136,66 | |||
| 24.06.2026 | 14:11:44,790 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 24.06.2026 | 14:11:40,605 | 130 | 136,52 | |
| 130 | 136,52 | |||
| 130 | 136,52 | |||
| 24.06.2026 | 14:11:28,826 | 5 | 136,58 | |
| 5 | 136,58 | |||
| 5 | 136,58 | |||
| 24.06.2026 | 14:10:55,971 | 7 | 136,56 | |
| 7 | 136,56 | |||
| 7 | 136,56 | |||
| 24.06.2026 | 14:10:40,219 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 24.06.2026 | 14:10:25,786 | 2 | 136,44 | |
| 2 | 136,44 | |||
| 2 | 136,44 | |||
| 24.06.2026 | 14:09:54,172 | 35 | 136,54 | |
| 3 | 136,54 | |||
| 1 | 136,54 | |||
| 35 | 136,54 | |||
| 10 | 136,54 | |||
| 20 | 136,54 | |||
| 1 | 136,54 | |||
| 24.06.2026 | 14:09:08,321 | 1 000 | 136,08 | |
| 1 000 | 136,08 | |||
| 1 000 | 136,08 | |||
| 24.06.2026 | 14:09:07,263 | 46 | 136,22 | |
| 46 | 136,22 | |||
| 46 | 136,22 | |||
| 24.06.2026 | 14:09:06,348 | 66 | 136,10 | |
| 66 | 136,10 | |||
| 66 | 136,10 | |||
| 24.06.2026 | 14:08:52,063 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 24.06.2026 | 14:08:45,785 | 5 | 136,18 | |
| 5 | 136,18 | |||
| 5 | 136,18 | |||
| 24.06.2026 | 14:08:41,713 | 25 | 136,18 | |
| 25 | 136,18 | |||
| 25 | 136,18 | |||
| 24.06.2026 | 14:08:33,750 | 10 | 136,18 | |
| 10 | 136,18 | |||
| 10 | 136,18 | |||
| 24.06.2026 | 14:08:27,876 | 3 | 136,30 | |
| 3 | 136,30 | |||
| 3 | 136,30 | |||
| 24.06.2026 | 14:07:59,979 | 3 | 136,20 | |
| 3 | 136,20 | |||
| 3 | 136,20 | |||
| 24.06.2026 | 14:07:32,662 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 24.06.2026 | 14:07:27,887 | 2 | 136,34 | |
| 2 | 136,34 | |||
| 2 | 136,34 | |||
| 24.06.2026 | 14:06:30,061 | 280 | 136,50 | |
| 280 | 136,50 | |||
| 280 | 136,50 | |||
| 24.06.2026 | 14:06:16,728 | 8 | 136,50 | |
| 8 | 136,50 | |||
| 8 | 136,50 | |||
| 24.06.2026 | 14:06:04,564 | 7 | 136,42 | |
| 7 | 136,42 | |||
| 7 | 136,42 | |||
| 24.06.2026 | 14:06:04,497 | 3 | 136,42 | |
| 3 | 136,42 | |||
| 3 | 136,42 | |||
| 24.06.2026 | 14:05:43,437 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 24.06.2026 | 14:05:23,504 | 5 | 136,46 | |
| 5 | 136,46 | |||
| 5 | 136,46 | |||
| 24.06.2026 | 14:05:11,548 | 7 | 136,44 | |
| 7 | 136,44 | |||
| 7 | 136,44 | |||
| 24.06.2026 | 14:05:07,691 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 24.06.2026 | 14:04:59,327 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 24.06.2026 | 14:04:26,413 | 10 | 136,48 | |
| 10 | 136,48 | |||
| 10 | 136,48 | |||
| 24.06.2026 | 14:04:06,572 | 300 | 136,48 | |
| 300 | 136,48 | |||
| 300 | 136,48 | |||
| 24.06.2026 | 14:03:53,671 | 13 | 136,54 | |
| 13 | 136,54 | |||
| 13 | 136,54 | |||
| 24.06.2026 | 14:03:50,737 | 4 | 136,54 | |
| 4 | 136,54 | |||
| 4 | 136,54 | |||
| 24.06.2026 | 14:03:35,413 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 24.06.2026 | 14:03:21,822 | 7 | 136,56 | |
| 7 | 136,56 | |||
| 7 | 136,56 | |||
| 24.06.2026 | 14:02:26,529 | 100 | 136,50 | |
| 100 | 136,50 | |||
| 100 | 136,50 | |||
| 24.06.2026 | 14:02:25,836 | 5 | 136,46 | |
| 5 | 136,46 | |||
| 5 | 136,46 | |||
| 24.06.2026 | 14:02:13,182 | 3 | 136,44 | |
| 3 | 136,44 | |||
| 3 | 136,44 | |||
| 24.06.2026 | 14:01:59,850 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 24.06.2026 | 14:01:53,014 | 4 | 136,34 | |
| 4 | 136,34 | |||
| 4 | 136,34 | |||
| 24.06.2026 | 14:01:38,894 | 4 | 136,44 | |
| 4 | 136,44 | |||
| 4 | 136,44 | |||
| 24.06.2026 | 14:01:31,381 | 20 | 136,54 | |
| 20 | 136,54 | |||
| 20 | 136,54 | |||
| 24.06.2026 | 14:01:18,103 | 10 | 136,38 | |
| 10 | 136,38 | |||
| 10 | 136,38 | |||
| 24.06.2026 | 14:01:13,749 | 250 | 136,40 | |
| 250 | 136,40 | |||
| 250 | 136,40 | |||
| 24.06.2026 | 14:01:10,503 | 54 | 136,44 | |
| 54 | 136,44 | |||
| 54 | 136,44 | |||
| 24.06.2026 | 14:01:09,701 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 24.06.2026 | 14:01:05,814 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 24.06.2026 | 14:00:12,879 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 24.06.2026 | 14:00:10,795 | 145 | 137,04 | |
| 145 | 137,04 | |||
| 145 | 137,04 | |||
| 24.06.2026 | 13:59:54,013 | 30 | 136,80 | |
| 30 | 136,80 | |||
| 30 | 136,80 | |||
| 24.06.2026 | 13:59:43,363 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 24.06.2026 | 13:59:30,308 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 24.06.2026 | 13:59:28,738 | 3 | 136,60 | |
| 3 | 136,60 | |||
| 3 | 136,60 | |||
| 24.06.2026 | 13:59:28,153 | 40 | 136,84 | |
| 40 | 136,84 | |||
| 40 | 136,84 | |||
| 24.06.2026 | 13:58:55,199 | 6 | 136,88 | |
| 6 | 136,88 | |||
| 6 | 136,88 | |||
| 24.06.2026 | 13:58:52,421 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 24.06.2026 | 13:58:44,894 | 145 | 136,86 | |
| 145 | 136,86 | |||
| 145 | 136,86 | |||
| 24.06.2026 | 13:58:03,384 | 40 | 136,90 | |
| 40 | 136,90 | |||
| 40 | 136,90 | |||
| 24.06.2026 | 13:57:57,357 | 70 | 137,00 | |
| 70 | 137,00 | |||
| 70 | 137,00 | |||
| 24.06.2026 | 13:57:30,683 | 5 | 137,06 | |
| 5 | 137,06 | |||
| 5 | 137,06 | |||
| 24.06.2026 | 13:57:17,308 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 24.06.2026 | 13:56:54,210 | 110 | 136,94 | |
| 110 | 136,94 | |||
| 110 | 136,94 | |||
| 24.06.2026 | 13:56:41,187 | 38 | 137,00 | |
| 38 | 137,00 | |||
| 38 | 137,00 | |||
| 24.06.2026 | 13:56:36,861 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 24.06.2026 | 13:56:31,939 | 15 | 137,10 | |
| 15 | 137,10 | |||
| 15 | 137,10 | |||
| 24.06.2026 | 13:56:26,956 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 24.06.2026 | 13:55:44,948 | 2 | 137,14 | |
| 2 | 137,14 | |||
| 2 | 137,14 | |||
| 24.06.2026 | 13:55:08,086 | 100 | 137,50 | |
| 100 | 137,50 | |||
| 100 | 137,50 | |||
| 24.06.2026 | 13:55:05,510 | 3 | 137,36 | |
| 3 | 137,36 | |||
| 3 | 137,36 | |||
| 24.06.2026 | 13:54:56,581 | 3 | 137,62 | |
| 3 | 137,62 | |||
| 3 | 137,62 | |||
| 24.06.2026 | 13:54:53,861 | 2 | 137,72 | |
| 2 | 137,72 | |||
| 2 | 137,72 | |||
| 24.06.2026 | 13:54:48,695 | 5 | 137,72 | |
| 5 | 137,72 | |||
| 5 | 137,72 | |||
| 24.06.2026 | 13:54:34,105 | 3 | 137,78 | |
| 3 | 137,78 | |||
| 3 | 137,78 | |||
| 24.06.2026 | 13:54:25,534 | 2 | 137,90 | |
| 2 | 137,90 | |||
| 2 | 137,90 | |||
| 24.06.2026 | 13:54:24,261 | 500 | 137,64 | |
| 500 | 137,64 | |||
| 500 | 137,64 | |||
| 24.06.2026 | 13:54:23,455 | 1 | 137,64 | |
| 1 | 137,64 | |||
| 1 | 137,64 | |||
| 24.06.2026 | 13:54:22,628 | 11 | 137,64 | |
| 11 | 137,64 | |||
| 11 | 137,64 | |||
| 24.06.2026 | 13:54:22,115 | 1 | 137,64 | |
| 1 | 137,64 | |||
| 1 | 137,64 | |||
| 24.06.2026 | 13:54:03,984 | 1 | 137,68 | |
| 1 | 137,68 | |||
| 1 | 137,68 | |||
| 24.06.2026 | 13:53:36,950 | 7 | 137,60 | |
| 7 | 137,60 | |||
| 7 | 137,60 | |||
| 24.06.2026 | 13:53:36,750 | 50 | 137,60 | |
| 50 | 137,60 | |||
| 50 | 137,60 | |||
| 24.06.2026 | 13:53:34,678 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 24.06.2026 | 13:53:16,528 | 10 | 137,46 | |
| 10 | 137,46 | |||
| 10 | 137,46 | |||
| 24.06.2026 | 13:53:03,294 | 10 | 137,58 | |
| 10 | 137,58 | |||
| 10 | 137,58 | |||
| 24.06.2026 | 13:52:41,242 | 5 | 137,78 | |
| 5 | 137,78 | |||
| 5 | 137,78 | |||
| 24.06.2026 | 13:52:34,410 | 3 | 137,74 | |
| 3 | 137,74 | |||
| 3 | 137,74 | |||
| 24.06.2026 | 13:52:34,219 | 3 | 137,74 | |
| 3 | 137,74 | |||
| 3 | 137,74 | |||
| 24.06.2026 | 13:52:13,737 | 2 | 137,80 | |
| 2 | 137,80 | |||
| 2 | 137,80 | |||
| 24.06.2026 | 13:51:58,532 | 4 | 137,82 | |
| 4 | 137,82 | |||
| 3 | 137,82 | |||
| 1 | 137,82 | |||
| 24.06.2026 | 13:51:07,381 | 6 | 137,84 | |
| 6 | 137,84 | |||
| 6 | 137,84 | |||
| 24.06.2026 | 13:51:05,865 | 1 | 137,84 | |
| 1 | 137,84 | |||
| 1 | 137,84 | |||
| 24.06.2026 | 13:50:51,546 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 24.06.2026 | 13:50:35,882 | 21 | 138,00 | |
| 21 | 138,00 | |||
| 1 | 138,00 | |||
| 20 | 138,00 | |||
| 24.06.2026 | 13:49:53,261 | 500 | 137,50 | |
| 100 | 137,50 | |||
| 400 | 137,50 | |||
| 500 | 137,50 | |||
| 24.06.2026 | 13:49:52,501 | 73 | 137,52 | |
| 73 | 137,52 | |||
| 73 | 137,52 | |||
| 24.06.2026 | 13:49:50,637 | 2 | 137,50 | |
| 2 | 137,50 | |||
| 2 | 137,50 | |||
| 24.06.2026 | 13:49:34,770 | 2 | 137,58 | |
| 2 | 137,58 | |||
| 2 | 137,58 | |||
| 24.06.2026 | 13:49:23,770 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 24.06.2026 | 13:49:06,549 | 2 | 137,44 | |
| 2 | 137,44 | |||
| 2 | 137,44 | |||
| 24.06.2026 | 13:49:03,757 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 24.06.2026 | 13:48:45,713 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 24.06.2026 | 13:48:04,147 | 3 | 136,70 | |
| 3 | 136,70 | |||
| 3 | 136,70 | |||
| 24.06.2026 | 13:47:54,758 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 24.06.2026 | 13:47:47,170 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 24.06.2026 | 13:47:38,430 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 24.06.2026 | 13:47:23,484 | 7 | 136,72 | |
| 7 | 136,72 | |||
| 7 | 136,72 | |||
| 24.06.2026 | 13:46:42,432 | 2 | 136,68 | |
| 2 | 136,68 | |||
| 2 | 136,68 | |||
| 24.06.2026 | 13:46:25,428 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 24.06.2026 | 13:46:15,618 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 24.06.2026 | 13:45:21,260 | 14 | 136,48 | |
| 14 | 136,48 | |||
| 14 | 136,48 | |||
| 24.06.2026 | 13:45:13,413 | 120 | 136,64 | |
| 120 | 136,64 | |||
| 120 | 136,64 | |||
| 24.06.2026 | 13:45:00,368 | 99 | 136,64 | |
| 99 | 136,64 | |||
| 99 | 136,64 | |||
| 24.06.2026 | 13:44:49,416 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 24.06.2026 | 13:44:24,676 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 24.06.2026 | 13:44:20,000 | 7 | 136,44 | |
| 7 | 136,44 | |||
| 7 | 136,44 | |||
| 24.06.2026 | 13:44:19,040 | 42 | 136,50 | |
| 42 | 136,50 | |||
| 42 | 136,50 | |||
| 24.06.2026 | 13:44:18,639 | 42 | 136,50 | |
| 42 | 136,50 | |||
| 42 | 136,50 | |||
| 24.06.2026 | 13:44:03,988 | 4 | 136,46 | |
| 4 | 136,46 | |||
| 4 | 136,46 | |||
| 24.06.2026 | 13:43:56,262 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 24.06.2026 | 13:43:49,180 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 24.06.2026 | 13:43:40,649 | 32 | 136,58 | |
| 32 | 136,58 | |||
| 32 | 136,58 | |||
| 24.06.2026 | 13:43:40,327 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 24.06.2026 | 13:43:40,148 | 65 | 136,58 | |
| 65 | 136,58 | |||
| 65 | 136,58 | |||
| 24.06.2026 | 13:42:58,621 | 5 | 136,50 | |
| 5 | 136,50 | |||
| 5 | 136,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 952,20 / Ask: 952,20
Umsatz: 287 651 TEUR -
Micron Technology Inc.
Bid: 897,40 / Ask: 897,80
Umsatz: 75 840 TEUR -
SK Hynix Inc.
Bid: 1 420,00
Ask: 1 435,00
Umsatz: 41 541 TEUR -
Nvidia Corp.
Bid: 174,24 / Ask: 174,30
Umsatz: 19 162 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,56 / Ask: 136,80
Umsatz: 19 066 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 19:57:24
Letzte Aktualisierung:
24.06.2026 @ 19:57:24