Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
234
852
268,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:02:14,217 | 75 | 267,10 | |
| 75 | 267,10 | |||
| 75 | 267,10 | |||
| 03.07.2026 | 10:02:05,038 | 30 | 267,00 | |
| 30 | 267,00 | |||
| 30 | 267,00 | |||
| 03.07.2026 | 10:00:06,527 | 37 | 266,85 | |
| 37 | 266,85 | |||
| 37 | 266,85 | |||
| 03.07.2026 | 09:57:01,922 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 03.07.2026 | 09:56:21,338 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 03.07.2026 | 09:53:59,139 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 03.07.2026 | 09:53:28,871 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 03.07.2026 | 09:53:10,281 | 7 | 266,60 | |
| 7 | 266,60 | |||
| 7 | 266,60 | |||
| 03.07.2026 | 09:53:08,729 | 22 | 266,60 | |
| 22 | 266,60 | |||
| 22 | 266,60 | |||
| 03.07.2026 | 09:52:49,407 | 139 | 266,60 | |
| 139 | 266,60 | |||
| 139 | 266,60 | |||
| 03.07.2026 | 09:52:34,056 | 18 | 267,00 | |
| 18 | 267,00 | |||
| 18 | 267,00 | |||
| 03.07.2026 | 09:52:32,347 | 20 | 266,60 | |
| 20 | 266,60 | |||
| 20 | 266,60 | |||
| 03.07.2026 | 09:49:45,830 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 03.07.2026 | 09:49:18,462 | 200 | 267,25 | |
| 200 | 267,25 | |||
| 200 | 267,25 | |||
| 03.07.2026 | 09:49:16,500 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 03.07.2026 | 09:49:08,178 | 200 | 267,25 | |
| 200 | 267,25 | |||
| 200 | 267,25 | |||
| 03.07.2026 | 09:48:56,940 | 16 | 266,80 | |
| 16 | 266,80 | |||
| 16 | 266,80 | |||
| 03.07.2026 | 09:48:23,939 | 20 | 266,95 | |
| 20 | 266,95 | |||
| 20 | 266,95 | |||
| 03.07.2026 | 09:48:23,864 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 03.07.2026 | 09:45:53,077 | 30 | 267,05 | |
| 30 | 267,05 | |||
| 30 | 267,05 | |||
| 03.07.2026 | 09:45:16,006 | 20 | 267,65 | |
| 20 | 267,65 | |||
| 20 | 267,65 | |||
| 03.07.2026 | 09:44:29,426 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 03.07.2026 | 09:43:52,677 | 16 | 267,65 | |
| 16 | 267,65 | |||
| 16 | 267,65 | |||
| 03.07.2026 | 09:43:37,847 | 100 | 267,10 | |
| 100 | 267,10 | |||
| 100 | 267,10 | |||
| 03.07.2026 | 09:43:26,178 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 03.07.2026 | 09:42:50,533 | 18 | 267,65 | |
| 18 | 267,65 | |||
| 18 | 267,65 | |||
| 03.07.2026 | 09:41:32,792 | 11 | 267,20 | |
| 11 | 267,20 | |||
| 11 | 267,20 | |||
| 03.07.2026 | 09:41:01,884 | 30 | 267,20 | |
| 30 | 267,20 | |||
| 30 | 267,20 | |||
| 03.07.2026 | 09:40:42,229 | 50 | 267,30 | |
| 50 | 267,30 | |||
| 50 | 267,30 | |||
| 03.07.2026 | 09:40:21,746 | 150 | 267,30 | |
| 150 | 267,30 | |||
| 150 | 267,30 | |||
| 03.07.2026 | 09:39:56,609 | 60 | 267,90 | |
| 60 | 267,90 | |||
| 60 | 267,90 | |||
| 03.07.2026 | 09:39:20,128 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 03.07.2026 | 09:39:01,002 | 6 | 267,30 | |
| 6 | 267,30 | |||
| 6 | 267,30 | |||
| 03.07.2026 | 09:38:37,394 | 3 | 267,25 | |
| 3 | 267,25 | |||
| 3 | 267,25 | |||
| 03.07.2026 | 09:38:36,360 | 256 | 267,50 | |
| 256 | 267,50 | |||
| 256 | 267,50 | |||
| 03.07.2026 | 09:38:20,912 | 256 | 267,55 | |
| 256 | 267,55 | |||
| 256 | 267,55 | |||
| 03.07.2026 | 09:37:52,056 | 1 | 267,55 | |
| 1 | 267,55 | |||
| 1 | 267,55 | |||
| 03.07.2026 | 09:36:25,345 | 8 | 267,55 | |
| 8 | 267,55 | |||
| 8 | 267,55 | |||
| 03.07.2026 | 09:35:10,685 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 03.07.2026 | 09:34:57,064 | 1 | 267,55 | |
| 1 | 267,55 | |||
| 1 | 267,55 | |||
| 03.07.2026 | 09:33:49,655 | 25 | 267,55 | |
| 25 | 267,55 | |||
| 25 | 267,55 | |||
| 03.07.2026 | 09:31:20,674 | 8 | 267,55 | |
| 8 | 267,55 | |||
| 8 | 267,55 | |||
| 03.07.2026 | 09:30:22,806 | 256 | 267,55 | |
| 256 | 267,55 | |||
| 256 | 267,55 | |||
| 03.07.2026 | 09:29:45,548 | 500 | 267,80 | |
| 476 | 267,80 | |||
| 24 | 267,80 | |||
| 500 | 267,80 | |||
| 03.07.2026 | 09:28:42,249 | 256 | 267,55 | |
| 256 | 267,55 | |||
| 256 | 267,55 | |||
| 03.07.2026 | 09:28:12,502 | 300 | 267,55 | |
| 59 | 267,55 | |||
| 241 | 267,55 | |||
| 300 | 267,55 | |||
| 03.07.2026 | 09:27:14,261 | 25 | 267,90 | |
| 25 | 267,90 | |||
| 25 | 267,90 | |||
| 03.07.2026 | 09:26:52,679 | 16 | 267,75 | |
| 16 | 267,75 | |||
| 16 | 267,75 | |||
| 03.07.2026 | 09:26:24,892 | 100 | 267,75 | |
| 100 | 267,75 | |||
| 100 | 267,75 | |||
| 03.07.2026 | 09:24:14,791 | 1 | 268,15 | |
| 1 | 268,15 | |||
| 1 | 268,15 | |||
| 03.07.2026 | 09:23:08,198 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 03.07.2026 | 09:21:52,980 | 1 | 268,15 | |
| 1 | 268,15 | |||
| 1 | 268,15 | |||
| 03.07.2026 | 09:21:33,231 | 3 | 267,80 | |
| 3 | 267,80 | |||
| 3 | 267,80 | |||
| 03.07.2026 | 09:21:32,390 | 40 | 268,15 | |
| 40 | 268,15 | |||
| 40 | 268,15 | |||
| 03.07.2026 | 09:21:03,706 | 1 | 268,15 | |
| 1 | 268,15 | |||
| 1 | 268,15 | |||
| 03.07.2026 | 09:19:44,265 | 1 | 268,05 | |
| 1 | 268,05 | |||
| 1 | 268,05 | |||
| 03.07.2026 | 09:18:23,151 | 150 | 267,70 | |
| 150 | 267,70 | |||
| 150 | 267,70 | |||
| 03.07.2026 | 09:18:14,449 | 40 | 267,55 | |
| 40 | 267,55 | |||
| 40 | 267,55 | |||
| 03.07.2026 | 09:18:11,040 | 20 | 267,55 | |
| 20 | 267,55 | |||
| 18 | 267,55 | |||
| 2 | 267,55 | |||
| 03.07.2026 | 09:18:00,777 | 15 | 267,85 | |
| 15 | 267,85 | |||
| 15 | 267,85 | |||
| 03.07.2026 | 09:17:17,522 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 03.07.2026 | 09:17:14,423 | 4 | 267,80 | |
| 4 | 267,80 | |||
| 4 | 267,80 | |||
| 03.07.2026 | 09:16:33,826 | 1 | 267,75 | |
| 1 | 267,75 | |||
| 1 | 267,75 | |||
| 03.07.2026 | 09:16:18,098 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 03.07.2026 | 09:15:43,134 | 181 | 267,95 | |
| 181 | 267,95 | |||
| 181 | 267,95 | |||
| 03.07.2026 | 09:14:51,172 | 3 | 268,15 | |
| 3 | 268,15 | |||
| 3 | 268,15 | |||
| 03.07.2026 | 09:14:34,580 | 40 | 268,00 | |
| 40 | 268,00 | |||
| 40 | 268,00 | |||
| 03.07.2026 | 09:13:56,956 | 5 | 268,15 | |
| 5 | 268,15 | |||
| 5 | 268,15 | |||
| 03.07.2026 | 09:13:25,611 | 100 | 268,00 | |
| 100 | 268,00 | |||
| 100 | 268,00 | |||
| 03.07.2026 | 09:12:21,761 | 40 | 268,00 | |
| 40 | 268,00 | |||
| 40 | 268,00 | |||
| 03.07.2026 | 09:12:06,056 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 03.07.2026 | 09:11:19,627 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 03.07.2026 | 09:09:51,437 | 150 | 268,00 | |
| 150 | 268,00 | |||
| 150 | 268,00 | |||
| 03.07.2026 | 09:09:44,942 | 150 | 268,00 | |
| 150 | 268,00 | |||
| 150 | 268,00 | |||
| 03.07.2026 | 09:09:35,140 | 65 | 268,05 | |
| 65 | 268,05 | |||
| 65 | 268,05 | |||
| 03.07.2026 | 09:08:17,903 | 1 | 268,60 | |
| 1 | 268,60 | |||
| 1 | 268,60 | |||
| 03.07.2026 | 09:07:33,213 | 3 | 268,05 | |
| 3 | 268,05 | |||
| 3 | 268,05 | |||
| 03.07.2026 | 09:07:14,339 | 5 | 268,05 | |
| 2 | 268,05 | |||
| 3 | 268,05 | |||
| 4 | 268,05 | |||
| 1 | 268,05 | |||
| 03.07.2026 | 09:04:46,753 | 5 | 267,75 | |
| 5 | 267,75 | |||
| 5 | 267,75 | |||
| 03.07.2026 | 09:04:29,387 | 10 | 267,75 | |
| 10 | 267,75 | |||
| 10 | 267,75 | |||
| 03.07.2026 | 09:03:50,846 | 1 | 267,75 | |
| 1 | 267,75 | |||
| 1 | 267,75 | |||
| 03.07.2026 | 09:03:34,491 | 14 | 267,75 | |
| 14 | 267,75 | |||
| 14 | 267,75 | |||
| 03.07.2026 | 09:02:07,949 | 6 | 267,75 | |
| 6 | 267,75 | |||
| 6 | 267,75 | |||
| 03.07.2026 | 09:01:37,033 | 2 | 268,00 | |
| 2 | 268,00 | |||
| 2 | 268,00 | |||
| 03.07.2026 | 09:00:53,243 | 126 | 267,75 | |
| 126 | 267,75 | |||
| 34 | 267,75 | |||
| 74 | 267,75 | |||
| 18 | 267,75 | |||
| 03.07.2026 | 08:59:03,623 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 03.07.2026 | 08:58:40,977 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 03.07.2026 | 08:57:04,494 | 18 | 268,50 | |
| 18 | 268,50 | |||
| 18 | 268,50 | |||
| 03.07.2026 | 08:56:44,096 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 03.07.2026 | 08:56:42,539 | 7 | 267,75 | |
| 7 | 267,75 | |||
| 7 | 267,75 | |||
| 03.07.2026 | 08:56:35,950 | 5 | 268,50 | |
| 5 | 268,50 | |||
| 5 | 268,50 | |||
| 03.07.2026 | 08:54:46,256 | 5 | 268,50 | |
| 5 | 268,50 | |||
| 5 | 268,50 | |||
| 03.07.2026 | 08:52:26,777 | 3 | 267,75 | |
| 3 | 267,75 | |||
| 3 | 267,75 | |||
| 03.07.2026 | 08:50:18,909 | 40 | 268,50 | |
| 40 | 268,50 | |||
| 40 | 268,50 | |||
| 03.07.2026 | 08:48:08,816 | 50 | 268,50 | |
| 50 | 268,50 | |||
| 50 | 268,50 | |||
| 03.07.2026 | 08:47:54,498 | 4 | 267,75 | |
| 4 | 267,75 | |||
| 4 | 267,75 | |||
| 03.07.2026 | 08:46:33,498 | 100 | 268,50 | |
| 10 | 268,50 | |||
| 90 | 268,50 | |||
| 100 | 268,50 | |||
| 03.07.2026 | 08:44:04,622 | 15 | 267,75 | |
| 15 | 267,75 | |||
| 15 | 267,75 | |||
| 03.07.2026 | 08:43:37,497 | 7 | 268,50 | |
| 7 | 268,50 | |||
| 7 | 268,50 | |||
| 03.07.2026 | 08:40:33,811 | 50 | 267,75 | |
| 50 | 267,75 | |||
| 50 | 267,75 | |||
| 03.07.2026 | 08:39:49,515 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 03.07.2026 | 08:35:16,816 | 5 | 268,50 | |
| 5 | 268,50 | |||
| 5 | 268,50 | |||
| 03.07.2026 | 08:34:03,102 | 73 | 268,00 | |
| 73 | 268,00 | |||
| 73 | 268,00 | |||
| 03.07.2026 | 08:33:42,690 | 2 | 267,75 | |
| 2 | 267,75 | |||
| 2 | 267,75 | |||
| 03.07.2026 | 08:32:50,663 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 03.07.2026 | 08:32:17,209 | 100 | 267,75 | |
| 100 | 267,75 | |||
| 100 | 267,75 | |||
| 03.07.2026 | 08:31:54,607 | 530 | 268,00 | |
| 150 | 268,00 | |||
| 5 | 268,00 | |||
| 530 | 268,00 | |||
| 375 | 268,00 | |||
| 03.07.2026 | 08:31:32,086 | 300 | 268,05 | |
| 300 | 268,05 | |||
| 300 | 268,05 | |||
| 03.07.2026 | 08:31:13,037 | 2 | 269,00 | |
| 2 | 269,00 | |||
| 2 | 269,00 | |||
| 03.07.2026 | 08:29:25,871 | 3 | 268,05 | |
| 3 | 268,05 | |||
| 3 | 268,05 | |||
| 03.07.2026 | 08:27:42,868 | 200 | 268,20 | |
| 200 | 268,20 | |||
| 200 | 268,20 | |||
| 03.07.2026 | 08:27:37,749 | 200 | 268,25 | |
| 200 | 268,25 | |||
| 200 | 268,25 | |||
| 03.07.2026 | 08:27:24,489 | 300 | 268,25 | |
| 300 | 268,25 | |||
| 100 | 268,25 | |||
| 200 | 268,25 | |||
| 03.07.2026 | 08:26:15,548 | 50 | 268,25 | |
| 50 | 268,25 | |||
| 50 | 268,25 | |||
| 03.07.2026 | 08:25:56,480 | 10 | 268,25 | |
| 10 | 268,25 | |||
| 10 | 268,25 | |||
| 03.07.2026 | 08:25:44,506 | 10 | 268,25 | |
| 10 | 268,25 | |||
| 10 | 268,25 | |||
| 03.07.2026 | 08:22:55,654 | 1 | 268,25 | |
| 1 | 268,25 | |||
| 1 | 268,25 | |||
| 03.07.2026 | 08:22:40,269 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 03.07.2026 | 08:22:24,336 | 1 | 268,25 | |
| 1 | 268,25 | |||
| 1 | 268,25 | |||
| 03.07.2026 | 08:21:06,353 | 4 | 269,15 | |
| 4 | 269,15 | |||
| 4 | 269,15 | |||
| 03.07.2026 | 08:19:09,460 | 21 | 268,00 | |
| 9 | 268,00 | |||
| 21 | 268,00 | |||
| 12 | 268,00 | |||
| 03.07.2026 | 08:19:09,373 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 03.07.2026 | 08:17:43,888 | 266 | 269,00 | |
| 10 | 269,00 | |||
| 6 | 269,00 | |||
| 266 | 269,00 | |||
| 250 | 269,00 | |||
| 03.07.2026 | 08:17:22,839 | 192 | 269,05 | |
| 192 | 269,05 | |||
| 192 | 269,05 | |||
| 03.07.2026 | 08:16:56,306 | 90 | 269,05 | |
| 90 | 269,05 | |||
| 90 | 269,05 | |||
| 03.07.2026 | 08:16:51,679 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 03.07.2026 | 08:16:40,260 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 03.07.2026 | 08:16:28,423 | 7 | 269,15 | |
| 7 | 269,15 | |||
| 7 | 269,15 | |||
| 03.07.2026 | 08:16:22,218 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2026 | 08:14:14,404 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2026 | 08:13:54,913 | 205 | 269,05 | |
| 205 | 269,05 | |||
| 205 | 269,05 | |||
| 03.07.2026 | 08:13:15,042 | 8 | 269,05 | |
| 8 | 269,05 | |||
| 8 | 269,05 | |||
| 03.07.2026 | 08:13:10,322 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 03.07.2026 | 08:12:54,748 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2026 | 08:09:23,860 | 40 | 269,05 | |
| 40 | 269,05 | |||
| 40 | 269,05 | |||
| 03.07.2026 | 08:09:10,287 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2026 | 08:08:57,207 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2026 | 08:08:21,700 | 5 | 269,05 | |
| 5 | 269,05 | |||
| 5 | 269,05 | |||
| 03.07.2026 | 08:06:56,064 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 03.07.2026 | 08:06:21,709 | 15 | 269,05 | |
| 15 | 269,05 | |||
| 15 | 269,05 | |||
| 03.07.2026 | 08:06:19,479 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2026 | 08:06:17,135 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2026 | 08:06:17,076 | 2 | 269,55 | |
| 2 | 269,55 | |||
| 2 | 269,55 | |||
| 03.07.2026 | 08:06:16,974 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2026 | 08:06:16,821 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2026 | 08:06:16,173 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 03.07.2026 | 08:06:15,477 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2026 | 08:06:15,409 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2026 | 08:06:15,315 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 03.07.2026 | 08:06:14,618 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 03.07.2026 | 08:06:12,482 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 03.07.2026 | 08:06:11,929 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2026 | 08:06:11,425 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2026 | 08:06:11,121 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 03.07.2026 | 08:06:09,970 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 03.07.2026 | 08:06:09,374 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 03.07.2026 | 08:06:08,999 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 03.07.2026 | 08:06:08,306 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 03.07.2026 | 08:06:08,246 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2026 | 08:06:07,586 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 03.07.2026 | 08:06:04,370 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 03.07.2026 | 08:06:04,306 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 03.07.2026 | 08:06:04,253 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2026 | 08:06:04,010 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2026 | 08:06:03,011 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2026 | 08:05:20,227 | 2 | 269,55 | |
| 2 | 269,55 | |||
| 2 | 269,55 | |||
| 03.07.2026 | 08:04:12,393 | 15 | 269,05 | |
| 15 | 269,05 | |||
| 15 | 269,05 | |||
| 03.07.2026 | 08:04:04,297 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2026 | 08:03:12,664 | 110 | 269,05 | |
| 110 | 269,05 | |||
| 110 | 269,05 | |||
| 03.07.2026 | 08:03:10,369 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 03.07.2026 | 08:03:06,472 | 3 | 269,05 | |
| 3 | 269,05 | |||
| 3 | 269,05 | |||
| 03.07.2026 | 08:02:53,486 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2026 | 08:02:40,606 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 03.07.2026 | 08:02:14,642 | 3 | 269,05 | |
| 3 | 269,05 | |||
| 3 | 269,05 | |||
| 03.07.2026 | 08:01:42,180 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 03.07.2026 | 08:00:04,927 | 19 | 269,55 | |
| 19 | 269,55 | |||
| 19 | 269,55 | |||
| 03.07.2026 | 08:00:04,653 | 2 | 269,05 | |
| 2 | 269,05 | |||
| 2 | 269,05 | |||
| 03.07.2026 | 08:00:04,376 | 37 | 269,05 | |
| 37 | 269,05 | |||
| 37 | 269,05 | |||
| 03.07.2026 | 08:00:03,264 | 52 | 269,55 | |
| 52 | 269,55 | |||
| 52 | 269,55 | |||
| 03.07.2026 | 07:58:41,640 | 4 | 269,05 | |
| 4 | 269,05 | |||
| 4 | 269,05 | |||
| 03.07.2026 | 07:57:41,296 | 98 | 269,05 | |
| 98 | 269,05 | |||
| 98 | 269,05 | |||
| 03.07.2026 | 07:47:00,224 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 03.07.2026 | 07:41:21,516 | 2 | 269,05 | |
| 2 | 269,05 | |||
| 2 | 269,05 | |||
| 03.07.2026 | 07:41:20,907 | 10 | 269,05 | |
| 10 | 269,05 | |||
| 10 | 269,05 | |||
| 03.07.2026 | 07:37:11,002 | 18 | 269,05 | |
| 18 | 269,05 | |||
| 18 | 269,05 | |||
| 03.07.2026 | 07:35:12,763 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2026 | 07:33:38,959 | 5 | 269,05 | |
| 5 | 269,05 | |||
| 5 | 269,05 | |||
| 03.07.2026 | 07:32:41,971 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2026 | 07:32:41,937 | 2 | 269,05 | |
| 2 | 269,05 | |||
| 2 | 269,05 | |||
| 03.07.2026 | 07:32:08,617 | 13 | 269,05 | |
| 13 | 269,05 | |||
| 13 | 269,05 | |||
| 03.07.2026 | 07:31:44,804 | 3 | 269,55 | |
| 3 | 269,55 | |||
| 3 | 269,55 | |||
| 03.07.2026 | 07:31:43,636 | 28 | 269,05 | |
| 28 | 269,05 | |||
| 28 | 269,05 | |||
| 03.07.2026 | 07:31:43,358 | 282 | 269,05 | |
| 100 | 269,05 | |||
| 5 | 269,05 | |||
| 2 | 269,05 | |||
| 70 | 269,05 | |||
| 15 | 269,05 | |||
| 13 | 269,05 | |||
| 2 | 269,05 | |||
| 4 | 269,05 | |||
| 5 | 269,05 | |||
| 14 | 269,05 | |||
| 18 | 269,05 | |||
| 2 | 269,05 | |||
| 125 | 269,05 | |||
| 4 | 269,05 | |||
| 11 | 269,05 | |||
| 2 | 269,05 | |||
| 5 | 269,05 | |||
| 10 | 269,05 | |||
| 4 | 269,05 | |||
| 8 | 269,05 | |||
| 40 | 269,05 | |||
| 20 | 269,05 | |||
| 43 | 269,05 | |||
| 1 | 269,05 | |||
| 5 | 269,05 | |||
| 20 | 269,05 | |||
| 16 | 269,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00