ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
234
1922
1413,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 08:29:40,067 | 25 | 1 418,00 | |
| 25 | 1 418,00 | |||
| 25 | 1 418,00 | |||
| 23.10.2026 | 08:29:36,357 | 20 | 1 418,20 | |
| 20 | 1 418,20 | |||
| 20 | 1 418,20 | |||
| 23.10.2026 | 08:29:35,372 | 20 | 1 418,20 | |
| 20 | 1 418,20 | |||
| 20 | 1 418,20 | |||
| 23.10.2026 | 08:29:35,281 | 1 | 1 418,20 | |
| 1 | 1 418,20 | |||
| 1 | 1 418,20 | |||
| 23.10.2026 | 08:29:16,798 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 23.10.2026 | 08:28:54,510 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 08:28:46,336 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 23.10.2026 | 08:28:34,571 | 1 | 1 416,20 | |
| 1 | 1 416,20 | |||
| 1 | 1 416,20 | |||
| 23.10.2026 | 08:28:15,072 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 23.10.2026 | 08:27:40,361 | 20 | 1 418,00 | |
| 20 | 1 418,00 | |||
| 20 | 1 418,00 | |||
| 23.10.2026 | 08:27:39,871 | 8 | 1 418,00 | |
| 8 | 1 418,00 | |||
| 8 | 1 418,00 | |||
| 23.10.2026 | 08:27:39,619 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 23.10.2026 | 08:27:38,306 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 08:27:16,161 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 08:27:07,972 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 23.10.2026 | 08:26:37,669 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 23.10.2026 | 08:25:53,236 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 08:25:45,242 | 10 | 1 418,00 | |
| 10 | 1 418,00 | |||
| 10 | 1 418,00 | |||
| 23.10.2026 | 08:25:34,327 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 23.10.2026 | 08:25:04,335 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 08:25:03,728 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 23.10.2026 | 08:24:49,393 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 23.10.2026 | 08:24:32,128 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 23.10.2026 | 08:23:40,247 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 08:23:25,440 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 08:22:55,018 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 08:22:34,978 | 4 | 1 415,60 | |
| 4 | 1 415,60 | |||
| 4 | 1 415,60 | |||
| 23.10.2026 | 08:22:34,752 | 4 | 1 415,40 | |
| 4 | 1 415,40 | |||
| 4 | 1 415,40 | |||
| 23.10.2026 | 08:22:19,182 | 1 | 1 415,40 | |
| 1 | 1 415,40 | |||
| 1 | 1 415,40 | |||
| 23.10.2026 | 08:21:30,951 | 5 | 1 418,00 | |
| 5 | 1 418,00 | |||
| 5 | 1 418,00 | |||
| 23.10.2026 | 08:21:30,857 | 5 | 1 418,20 | |
| 5 | 1 418,20 | |||
| 5 | 1 418,20 | |||
| 23.10.2026 | 08:21:29,933 | 5 | 1 418,20 | |
| 5 | 1 418,20 | |||
| 5 | 1 418,20 | |||
| 23.10.2026 | 08:21:27,882 | 5 | 1 418,20 | |
| 5 | 1 418,20 | |||
| 5 | 1 418,20 | |||
| 23.10.2026 | 08:21:24,682 | 5 | 1 418,60 | |
| 5 | 1 418,60 | |||
| 5 | 1 418,60 | |||
| 23.10.2026 | 08:21:22,081 | 5 | 1 418,60 | |
| 5 | 1 418,60 | |||
| 5 | 1 418,60 | |||
| 23.10.2026 | 08:21:18,792 | 5 | 1 418,20 | |
| 5 | 1 418,20 | |||
| 5 | 1 418,20 | |||
| 23.10.2026 | 08:21:11,975 | 7 | 1 413,80 | |
| 7 | 1 413,80 | |||
| 7 | 1 413,80 | |||
| 23.10.2026 | 08:21:06,586 | 5 | 1 413,60 | |
| 5 | 1 413,60 | |||
| 5 | 1 413,60 | |||
| 23.10.2026 | 08:21:05,127 | 7 | 1 413,60 | |
| 7 | 1 413,60 | |||
| 7 | 1 413,60 | |||
| 23.10.2026 | 08:20:46,553 | 1 | 1 418,60 | |
| 1 | 1 418,60 | |||
| 1 | 1 418,60 | |||
| 23.10.2026 | 08:20:33,076 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 08:20:26,861 | 7 | 1 413,80 | |
| 7 | 1 413,80 | |||
| 7 | 1 413,80 | |||
| 23.10.2026 | 08:19:56,802 | 7 | 1 413,80 | |
| 7 | 1 413,80 | |||
| 7 | 1 413,80 | |||
| 23.10.2026 | 08:19:24,887 | 20 | 1 416,00 | |
| 20 | 1 416,00 | |||
| 20 | 1 416,00 | |||
| 23.10.2026 | 08:18:57,541 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 23.10.2026 | 08:18:52,067 | 6 | 1 411,20 | |
| 6 | 1 411,20 | |||
| 6 | 1 411,20 | |||
| 23.10.2026 | 08:18:51,981 | 15 | 1 411,20 | |
| 15 | 1 411,20 | |||
| 15 | 1 411,20 | |||
| 23.10.2026 | 08:18:09,147 | 35 | 1 411,00 | |
| 35 | 1 411,00 | |||
| 35 | 1 411,00 | |||
| 23.10.2026 | 08:17:50,859 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 23.10.2026 | 08:17:14,761 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 23.10.2026 | 08:16:34,728 | 20 | 1 413,80 | |
| 20 | 1 413,80 | |||
| 20 | 1 413,80 | |||
| 23.10.2026 | 08:16:23,579 | 20 | 1 413,60 | |
| 20 | 1 413,60 | |||
| 20 | 1 413,60 | |||
| 23.10.2026 | 08:16:14,885 | 1 | 1 413,60 | |
| 1 | 1 413,60 | |||
| 1 | 1 413,60 | |||
| 23.10.2026 | 08:16:02,640 | 7 | 1 412,00 | |
| 7 | 1 412,00 | |||
| 6 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 23.10.2026 | 08:15:59,252 | 7 | 1 411,80 | |
| 7 | 1 411,80 | |||
| 7 | 1 411,80 | |||
| 23.10.2026 | 08:15:59,162 | 1 | 1 411,80 | |
| 1 | 1 411,80 | |||
| 1 | 1 411,80 | |||
| 23.10.2026 | 08:15:55,843 | 20 | 1 413,60 | |
| 20 | 1 413,60 | |||
| 20 | 1 413,60 | |||
| 23.10.2026 | 08:14:34,644 | 20 | 1 414,00 | |
| 20 | 1 414,00 | |||
| 20 | 1 414,00 | |||
| 23.10.2026 | 08:13:51,503 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 23.10.2026 | 08:13:35,042 | 14 | 1 411,00 | |
| 14 | 1 411,00 | |||
| 14 | 1 411,00 | |||
| 23.10.2026 | 08:13:20,158 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 08:13:08,712 | 50 | 1 410,00 | |
| 50 | 1 410,00 | |||
| 50 | 1 410,00 | |||
| 23.10.2026 | 08:12:51,847 | 20 | 1 410,20 | |
| 20 | 1 410,20 | |||
| 20 | 1 410,20 | |||
| 23.10.2026 | 08:12:41,078 | 2 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 2 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 23.10.2026 | 08:12:20,410 | 20 | 1 410,20 | |
| 20 | 1 410,20 | |||
| 20 | 1 410,20 | |||
| 23.10.2026 | 08:12:07,778 | 20 | 1 409,00 | |
| 20 | 1 409,00 | |||
| 20 | 1 409,00 | |||
| 23.10.2026 | 08:11:43,625 | 20 | 1 409,00 | |
| 20 | 1 409,00 | |||
| 20 | 1 409,00 | |||
| 23.10.2026 | 08:11:43,460 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 23.10.2026 | 08:11:37,097 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 23.10.2026 | 08:11:35,606 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 23.10.2026 | 08:10:43,927 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 23.10.2026 | 08:10:41,628 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 23.10.2026 | 08:10:33,613 | 20 | 1 409,00 | |
| 20 | 1 409,00 | |||
| 20 | 1 409,00 | |||
| 23.10.2026 | 08:10:05,091 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 23.10.2026 | 08:10:02,210 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 23.10.2026 | 08:09:29,301 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 23.10.2026 | 08:09:22,983 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 23.10.2026 | 08:09:07,655 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 23.10.2026 | 08:08:39,618 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 23.10.2026 | 08:08:29,738 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 23.10.2026 | 08:08:19,765 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 23.10.2026 | 08:07:25,735 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 23.10.2026 | 08:07:16,917 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 23.10.2026 | 08:07:11,599 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 23.10.2026 | 08:06:33,055 | 1 | 1 408,80 | |
| 1 | 1 408,80 | |||
| 1 | 1 408,80 | |||
| 23.10.2026 | 08:05:53,484 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 23.10.2026 | 08:05:52,416 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 23.10.2026 | 08:05:52,117 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 23.10.2026 | 08:05:50,962 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 23.10.2026 | 08:05:50,121 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 23.10.2026 | 08:05:49,411 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 23.10.2026 | 08:05:01,443 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 23.10.2026 | 08:04:56,805 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 23.10.2026 | 08:04:21,899 | 1 | 1 404,40 | |
| 1 | 1 404,40 | |||
| 1 | 1 404,40 | |||
| 23.10.2026 | 08:04:14,638 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:03:55,719 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:03:51,242 | 2 | 1 404,40 | |
| 2 | 1 404,40 | |||
| 2 | 1 404,40 | |||
| 23.10.2026 | 08:03:43,892 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:03:26,348 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:03:20,383 | 1 | 1 409,80 | |
| 1 | 1 409,80 | |||
| 1 | 1 409,80 | |||
| 23.10.2026 | 08:02:49,255 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 23.10.2026 | 08:02:46,772 | 1 | 1 405,20 | |
| 1 | 1 405,20 | |||
| 1 | 1 405,20 | |||
| 23.10.2026 | 08:02:46,685 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:02:22,992 | 7 | 1 410,00 | |
| 7 | 1 410,00 | |||
| 7 | 1 410,00 | |||
| 23.10.2026 | 08:01:07,708 | 42 | 1 405,20 | |
| 42 | 1 405,20 | |||
| 42 | 1 405,20 | |||
| 23.10.2026 | 08:01:04,674 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:01:02,249 | 19 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:33,688 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:33,601 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:33,255 | 2 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:32,980 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:32,474 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:32,375 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:32,169 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:31,934 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:30,872 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:30,722 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:21,988 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:17,302 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 23.10.2026 | 08:00:14,294 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 23.10.2026 | 08:00:11,908 | 4 | 1 408,40 | |
| 3 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 1 | 1 408,40 | |||
| 2 | 1 408,40 | |||
| 23.10.2026 | 08:00:00,955 | 14 | 1 410,00 | |
| 14 | 1 410,00 | |||
| 14 | 1 410,00 | |||
| 23.10.2026 | 07:59:00,998 | 2 | 1 406,20 | |
| 2 | 1 406,20 | |||
| 2 | 1 406,20 | |||
| 23.10.2026 | 07:58:36,599 | 3 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 23.10.2026 | 07:56:06,302 | 5 | 1 406,00 | |
| 2 | 1 406,00 | |||
| 3 | 1 406,00 | |||
| 5 | 1 406,00 | |||
| 23.10.2026 | 07:56:01,361 | 5 | 1 406,20 | |
| 5 | 1 406,20 | |||
| 5 | 1 406,20 | |||
| 23.10.2026 | 07:56:00,028 | 5 | 1 406,20 | |
| 5 | 1 406,20 | |||
| 5 | 1 406,20 | |||
| 23.10.2026 | 07:55:30,979 | 5 | 1 406,20 | |
| 5 | 1 406,20 | |||
| 5 | 1 406,20 | |||
| 23.10.2026 | 07:54:56,244 | 10 | 1 409,00 | |
| 10 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 23.10.2026 | 07:54:52,211 | 13 | 1 409,20 | |
| 13 | 1 409,20 | |||
| 10 | 1 409,20 | |||
| 3 | 1 409,20 | |||
| 23.10.2026 | 07:54:50,821 | 4 | 1 410,20 | |
| 4 | 1 410,20 | |||
| 4 | 1 410,20 | |||
| 23.10.2026 | 07:54:20,607 | 10 | 1 409,20 | |
| 10 | 1 409,20 | |||
| 10 | 1 409,20 | |||
| 23.10.2026 | 07:53:49,398 | 10 | 1 409,20 | |
| 10 | 1 409,20 | |||
| 10 | 1 409,20 | |||
| 23.10.2026 | 07:53:17,146 | 10 | 1 409,20 | |
| 10 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 9 | 1 409,20 | |||
| 23.10.2026 | 07:52:43,430 | 10 | 1 412,00 | |
| 10 | 1 412,00 | |||
| 10 | 1 412,00 | |||
| 23.10.2026 | 07:52:39,194 | 20 | 1 412,00 | |
| 20 | 1 412,00 | |||
| 20 | 1 412,00 | |||
| 23.10.2026 | 07:52:12,081 | 1 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 23.10.2026 | 07:52:06,979 | 10 | 1 409,20 | |
| 10 | 1 409,20 | |||
| 10 | 1 409,20 | |||
| 23.10.2026 | 07:52:02,026 | 5 | 1 409,20 | |
| 5 | 1 409,20 | |||
| 5 | 1 409,20 | |||
| 23.10.2026 | 07:47:38,275 | 1 | 1 409,20 | |
| 1 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 23.10.2026 | 07:47:06,414 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 23.10.2026 | 07:46:35,789 | 5 | 1 410,20 | |
| 5 | 1 410,20 | |||
| 5 | 1 410,20 | |||
| 23.10.2026 | 07:46:04,068 | 5 | 1 410,20 | |
| 5 | 1 410,20 | |||
| 5 | 1 410,20 | |||
| 23.10.2026 | 07:44:57,211 | 5 | 1 410,20 | |
| 5 | 1 410,20 | |||
| 5 | 1 410,20 | |||
| 23.10.2026 | 07:44:28,972 | 1 | 1 410,20 | |
| 1 | 1 410,20 | |||
| 1 | 1 410,20 | |||
| 23.10.2026 | 07:44:05,830 | 1 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 23.10.2026 | 07:41:11,344 | 1 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 23.10.2026 | 07:40:05,984 | 1 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 23.10.2026 | 07:38:33,009 | 18 | 1 413,80 | |
| 18 | 1 413,80 | |||
| 18 | 1 413,80 | |||
| 23.10.2026 | 07:37:06,382 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 23.10.2026 | 07:35:36,689 | 176 | 1 415,00 | |
| 20 | 1 415,00 | |||
| 20 | 1 415,00 | |||
| 116 | 1 415,00 | |||
| 176 | 1 415,00 | |||
| 20 | 1 415,00 | |||
| 23.10.2026 | 07:35:28,629 | 290 | 1 415,20 | |
| 290 | 1 415,20 | |||
| 20 | 1 415,20 | |||
| 250 | 1 415,20 | |||
| 20 | 1 415,20 | |||
| 23.10.2026 | 07:34:49,263 | 15 | 1 415,20 | |
| 5 | 1 415,20 | |||
| 5 | 1 415,20 | |||
| 15 | 1 415,20 | |||
| 5 | 1 415,20 | |||
| 23.10.2026 | 07:34:49,223 | 5 | 1 415,20 | |
| 5 | 1 415,20 | |||
| 5 | 1 415,20 | |||
| 23.10.2026 | 07:34:19,315 | 20 | 1 415,00 | |
| 20 | 1 415,00 | |||
| 20 | 1 415,00 | |||
| 23.10.2026 | 07:33:26,232 | 20 | 1 414,00 | |
| 20 | 1 414,00 | |||
| 20 | 1 414,00 | |||
| 23.10.2026 | 07:33:13,755 | 14 | 1 413,80 | |
| 14 | 1 413,80 | |||
| 14 | 1 413,80 | |||
| 23.10.2026 | 07:32:44,930 | 49 | 1 410,00 | |
| 9 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 49 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 23.10.2026 | 07:32:34,756 | 15 | 1 409,80 | |
| 5 | 1 409,80 | |||
| 5 | 1 409,80 | |||
| 15 | 1 409,80 | |||
| 5 | 1 409,80 | |||
| 23.10.2026 | 07:32:34,589 | 5 | 1 409,80 | |
| 5 | 1 409,80 | |||
| 5 | 1 409,80 | |||
| 23.10.2026 | 07:32:15,049 | 21 | 1 409,20 | |
| 10 | 1 409,20 | |||
| 6 | 1 409,20 | |||
| 15 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 10 | 1 409,20 | |||
| 23.10.2026 | 07:30:23,925 | 15 | 1 407,80 | |
| 15 | 1 407,80 | |||
| 15 | 1 407,80 | |||
| 23.10.2026 | 07:30:18,300 | 8 | 1 407,80 | |
| 8 | 1 407,80 | |||
| 8 | 1 407,80 | |||
| 23.10.2026 | 07:30:06,276 | 49 | 1 407,80 | |
| 1 | 1 407,80 | |||
| 23 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 2 | 1 407,80 | |||
| 9 | 1 407,80 | |||
| 5 | 1 407,80 | |||
| 5 | 1 407,80 | |||
| 10 | 1 407,80 | |||
| 8 | 1 407,80 | |||
| 6 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 1 | 1 407,80 | |||
| 2 | 1 407,80 | |||
| 2 | 1 407,80 | |||
| 15 | 1 407,80 | |||
| 5 | 1 407,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 852,00 / Ask: 854,00
Umsatz: 50 309 TEUR -
Siemens Energy AG
Bid: 118,22 / Ask: 118,38
Umsatz: 40 408 TEUR -
SAP SE
Bid: 213,60 / Ask: 214,15
Umsatz: 23 359 TEUR -
Rheinmetall AG
Bid: 1 013,20
Ask: 1 013,80
Umsatz: 19 423 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,98 / Ask: 132,08
Umsatz: 19 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 18:01:50
Letzte Aktualisierung:
23.10.2026 @ 18:01:50