Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
234
578
282,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:03:47,697 | 80 | 282,25 | |
| 80 | 282,25 | |||
| 80 | 282,25 | |||
| 03.07.2026 | 09:03:47,551 | 80 | 282,25 | |
| 80 | 282,25 | |||
| 80 | 282,25 | |||
| 03.07.2026 | 09:03:47,349 | 80 | 282,25 | |
| 80 | 282,25 | |||
| 29 | 282,25 | |||
| 11 | 282,25 | |||
| 10 | 282,25 | |||
| 5 | 282,25 | |||
| 25 | 282,25 | |||
| 03.07.2026 | 09:03:27,833 | 667 | 282,30 | |
| 5 | 282,30 | |||
| 100 | 282,30 | |||
| 45 | 282,30 | |||
| 416 | 282,30 | |||
| 500 | 282,30 | |||
| 30 | 282,30 | |||
| 21 | 282,30 | |||
| 167 | 282,30 | |||
| 50 | 282,30 | |||
| 03.07.2026 | 09:03:18,945 | 80 | 282,30 | |
| 80 | 282,30 | |||
| 80 | 282,30 | |||
| 03.07.2026 | 09:03:18,751 | 80 | 282,30 | |
| 80 | 282,30 | |||
| 80 | 282,30 | |||
| 03.07.2026 | 09:03:18,606 | 80 | 282,30 | |
| 80 | 282,30 | |||
| 80 | 282,30 | |||
| 03.07.2026 | 09:03:18,441 | 80 | 282,30 | |
| 80 | 282,30 | |||
| 80 | 282,30 | |||
| 03.07.2026 | 09:03:18,313 | 241 | 282,30 | |
| 161 | 282,30 | |||
| 80 | 282,30 | |||
| 241 | 282,30 | |||
| 03.07.2026 | 09:03:17,225 | 80 | 282,30 | |
| 80 | 282,30 | |||
| 80 | 282,30 | |||
| 03.07.2026 | 09:03:17,005 | 80 | 282,30 | |
| 80 | 282,30 | |||
| 80 | 282,30 | |||
| 03.07.2026 | 09:03:16,840 | 80 | 282,30 | |
| 80 | 282,30 | |||
| 80 | 282,30 | |||
| 03.07.2026 | 09:03:16,701 | 280 | 282,30 | |
| 280 | 282,30 | |||
| 80 | 282,30 | |||
| 200 | 282,30 | |||
| 03.07.2026 | 09:03:16,490 | 80 | 282,30 | |
| 20 | 282,30 | |||
| 40 | 282,30 | |||
| 20 | 282,30 | |||
| 80 | 282,30 | |||
| 03.07.2026 | 09:03:16,305 | 80 | 282,30 | |
| 24 | 282,30 | |||
| 80 | 282,30 | |||
| 3 | 282,30 | |||
| 25 | 282,30 | |||
| 20 | 282,30 | |||
| 5 | 282,30 | |||
| 3 | 282,30 | |||
| 03.07.2026 | 09:03:16,127 | 80 | 282,30 | |
| 80 | 282,30 | |||
| 80 | 282,30 | |||
| 03.07.2026 | 09:03:15,965 | 80 | 282,30 | |
| 34 | 282,30 | |||
| 80 | 282,30 | |||
| 46 | 282,30 | |||
| 03.07.2026 | 09:03:15,774 | 80 | 282,30 | |
| 70 | 282,30 | |||
| 10 | 282,30 | |||
| 80 | 282,30 | |||
| 03.07.2026 | 09:03:14,779 | 80 | 282,35 | |
| 80 | 282,35 | |||
| 30 | 282,35 | |||
| 50 | 282,35 | |||
| 03.07.2026 | 09:03:14,404 | 88 | 282,35 | |
| 7 | 282,35 | |||
| 1 | 282,35 | |||
| 16 | 282,35 | |||
| 80 | 282,35 | |||
| 50 | 282,35 | |||
| 10 | 282,35 | |||
| 10 | 282,35 | |||
| 2 | 282,35 | |||
| 03.07.2026 | 09:00:43,938 | 1 998 | 280,00 | |
| 1 | 280,00 | |||
| 30 | 280,00 | |||
| 2 | 280,00 | |||
| 100 | 280,00 | |||
| 125 | 280,00 | |||
| 774 | 280,00 | |||
| 80 | 280,00 | |||
| 12 | 280,00 | |||
| 49 | 280,00 | |||
| 20 | 280,00 | |||
| 33 | 280,00 | |||
| 7 | 280,00 | |||
| 3 | 280,00 | |||
| 200 | 280,00 | |||
| 45 | 280,00 | |||
| 20 | 280,00 | |||
| 42 | 280,00 | |||
| 135 | 280,00 | |||
| 1 000 | 280,00 | |||
| 20 | 280,00 | |||
| 71 | 280,00 | |||
| 150 | 280,00 | |||
| 100 | 280,00 | |||
| 74 | 280,00 | |||
| 50 | 280,00 | |||
| 36 | 280,00 | |||
| 767 | 280,00 | |||
| 50 | 280,00 | |||
| 03.07.2026 | 09:00:06,734 | 50 | 279,25 | |
| 50 | 279,25 | |||
| 50 | 279,25 | |||
| 03.07.2026 | 09:00:06,480 | 50 | 279,25 | |
| 50 | 279,25 | |||
| 50 | 279,25 | |||
| 03.07.2026 | 09:00:06,308 | 50 | 279,25 | |
| 50 | 279,25 | |||
| 50 | 279,25 | |||
| 03.07.2026 | 09:00:05,114 | 87 | 279,25 | |
| 83 | 279,25 | |||
| 4 | 279,25 | |||
| 68 | 279,25 | |||
| 5 | 279,25 | |||
| 3 | 279,25 | |||
| 10 | 279,25 | |||
| 1 | 279,25 | |||
| 03.07.2026 | 08:54:18,076 | 50 | 279,90 | |
| 50 | 279,90 | |||
| 50 | 279,90 | |||
| 03.07.2026 | 08:54:06,649 | 8 | 279,90 | |
| 8 | 279,90 | |||
| 8 | 279,90 | |||
| 03.07.2026 | 08:53:40,220 | 50 | 279,90 | |
| 50 | 279,90 | |||
| 50 | 279,90 | |||
| 03.07.2026 | 08:53:25,896 | 200 | 279,90 | |
| 25 | 279,90 | |||
| 100 | 279,90 | |||
| 10 | 279,90 | |||
| 165 | 279,90 | |||
| 100 | 279,90 | |||
| 03.07.2026 | 08:52:19,938 | 100 | 279,55 | |
| 100 | 279,55 | |||
| 100 | 279,55 | |||
| 03.07.2026 | 08:52:01,316 | 80 | 279,55 | |
| 10 | 279,55 | |||
| 80 | 279,55 | |||
| 70 | 279,55 | |||
| 03.07.2026 | 08:50:28,199 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 03.07.2026 | 08:50:19,489 | 10 | 279,65 | |
| 10 | 279,65 | |||
| 10 | 279,65 | |||
| 03.07.2026 | 08:47:24,368 | 1 | 279,70 | |
| 1 | 279,70 | |||
| 1 | 279,70 | |||
| 03.07.2026 | 08:46:30,431 | 100 | 279,20 | |
| 100 | 279,20 | |||
| 100 | 279,20 | |||
| 03.07.2026 | 08:45:41,854 | 100 | 279,15 | |
| 100 | 279,15 | |||
| 100 | 279,15 | |||
| 03.07.2026 | 08:44:30,771 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 03.07.2026 | 08:43:34,632 | 25 | 279,65 | |
| 25 | 279,65 | |||
| 16 | 279,65 | |||
| 9 | 279,65 | |||
| 03.07.2026 | 08:43:16,292 | 100 | 279,25 | |
| 100 | 279,25 | |||
| 9 | 279,25 | |||
| 91 | 279,25 | |||
| 03.07.2026 | 08:42:57,861 | 10 | 279,80 | |
| 5 | 279,80 | |||
| 5 | 279,80 | |||
| 10 | 279,80 | |||
| 03.07.2026 | 08:42:28,951 | 109 | 279,65 | |
| 109 | 279,65 | |||
| 109 | 279,65 | |||
| 03.07.2026 | 08:42:10,146 | 100 | 279,60 | |
| 100 | 279,60 | |||
| 100 | 279,60 | |||
| 03.07.2026 | 08:41:17,279 | 10 | 279,60 | |
| 10 | 279,60 | |||
| 10 | 279,60 | |||
| 03.07.2026 | 08:40:35,328 | 41 | 279,60 | |
| 41 | 279,60 | |||
| 41 | 279,60 | |||
| 03.07.2026 | 08:40:35,292 | 41 | 279,65 | |
| 41 | 279,65 | |||
| 41 | 279,65 | |||
| 03.07.2026 | 08:39:46,748 | 150 | 279,60 | |
| 50 | 279,60 | |||
| 100 | 279,60 | |||
| 150 | 279,60 | |||
| 03.07.2026 | 08:39:16,084 | 20 | 279,50 | |
| 20 | 279,50 | |||
| 20 | 279,50 | |||
| 03.07.2026 | 08:39:12,172 | 9 | 279,45 | |
| 9 | 279,45 | |||
| 9 | 279,45 | |||
| 03.07.2026 | 08:38:24,034 | 100 | 279,35 | |
| 100 | 279,35 | |||
| 100 | 279,35 | |||
| 03.07.2026 | 08:38:20,588 | 35 | 278,55 | |
| 20 | 278,55 | |||
| 9 | 278,55 | |||
| 35 | 278,55 | |||
| 6 | 278,55 | |||
| 03.07.2026 | 08:37:54,275 | 72 | 279,55 | |
| 72 | 279,55 | |||
| 50 | 279,55 | |||
| 22 | 279,55 | |||
| 03.07.2026 | 08:36:42,251 | 2 | 279,55 | |
| 2 | 279,55 | |||
| 2 | 279,55 | |||
| 03.07.2026 | 08:36:30,289 | 100 | 278,85 | |
| 100 | 278,85 | |||
| 100 | 278,85 | |||
| 03.07.2026 | 08:36:21,362 | 17 | 279,55 | |
| 17 | 279,55 | |||
| 17 | 279,55 | |||
| 03.07.2026 | 08:36:04,133 | 100 | 279,30 | |
| 100 | 279,30 | |||
| 100 | 279,30 | |||
| 03.07.2026 | 08:35:36,650 | 100 | 279,25 | |
| 100 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:35:29,337 | 101 | 279,25 | |
| 100 | 279,25 | |||
| 1 | 279,25 | |||
| 9 | 279,25 | |||
| 92 | 279,25 | |||
| 03.07.2026 | 08:34:36,677 | 100 | 279,25 | |
| 100 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:34:20,623 | 100 | 279,25 | |
| 6 | 279,25 | |||
| 93 | 279,25 | |||
| 1 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:33:06,674 | 100 | 279,25 | |
| 100 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:32:59,176 | 100 | 279,25 | |
| 100 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:32:06,662 | 100 | 279,25 | |
| 100 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:31:36,613 | 100 | 279,25 | |
| 100 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:31:16,795 | 100 | 279,25 | |
| 100 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:30:36,604 | 100 | 279,25 | |
| 100 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:30:06,663 | 100 | 279,25 | |
| 100 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:30:00,368 | 100 | 279,25 | |
| 80 | 279,25 | |||
| 20 | 279,25 | |||
| 100 | 279,25 | |||
| 03.07.2026 | 08:28:36,217 | 100 | 278,55 | |
| 20 | 278,55 | |||
| 100 | 278,55 | |||
| 80 | 278,55 | |||
| 03.07.2026 | 08:28:12,730 | 100 | 279,30 | |
| 100 | 279,30 | |||
| 100 | 279,30 | |||
| 03.07.2026 | 08:27:36,646 | 100 | 279,30 | |
| 100 | 279,30 | |||
| 100 | 279,30 | |||
| 03.07.2026 | 08:26:19,219 | 75 | 278,70 | |
| 75 | 278,70 | |||
| 75 | 278,70 | |||
| 03.07.2026 | 08:25:56,255 | 100 | 279,20 | |
| 100 | 279,20 | |||
| 100 | 279,20 | |||
| 03.07.2026 | 08:25:55,667 | 100 | 279,15 | |
| 100 | 279,15 | |||
| 100 | 279,15 | |||
| 03.07.2026 | 08:25:53,074 | 30 | 279,10 | |
| 30 | 279,10 | |||
| 30 | 279,10 | |||
| 03.07.2026 | 08:25:34,966 | 10 | 278,45 | |
| 10 | 278,45 | |||
| 10 | 278,45 | |||
| 03.07.2026 | 08:24:50,666 | 106 | 279,00 | |
| 49 | 279,00 | |||
| 106 | 279,00 | |||
| 7 | 279,00 | |||
| 50 | 279,00 | |||
| 03.07.2026 | 08:24:28,564 | 100 | 278,95 | |
| 100 | 278,95 | |||
| 100 | 278,95 | |||
| 03.07.2026 | 08:23:58,528 | 100 | 278,95 | |
| 100 | 278,95 | |||
| 100 | 278,95 | |||
| 03.07.2026 | 08:23:52,111 | 30 | 278,50 | |
| 30 | 278,50 | |||
| 30 | 278,50 | |||
| 03.07.2026 | 08:23:49,083 | 250 | 278,95 | |
| 100 | 278,95 | |||
| 150 | 278,95 | |||
| 250 | 278,95 | |||
| 03.07.2026 | 08:22:58,547 | 100 | 278,95 | |
| 100 | 278,95 | |||
| 100 | 278,95 | |||
| 03.07.2026 | 08:22:53,513 | 15 | 278,50 | |
| 15 | 278,50 | |||
| 15 | 278,50 | |||
| 03.07.2026 | 08:22:28,599 | 100 | 278,95 | |
| 100 | 278,95 | |||
| 100 | 278,95 | |||
| 03.07.2026 | 08:21:58,549 | 100 | 278,95 | |
| 100 | 278,95 | |||
| 9 | 278,95 | |||
| 91 | 278,95 | |||
| 03.07.2026 | 08:21:28,587 | 100 | 278,95 | |
| 11 | 278,95 | |||
| 89 | 278,95 | |||
| 100 | 278,95 | |||
| 03.07.2026 | 08:20:54,181 | 50 | 278,25 | |
| 9 | 278,25 | |||
| 41 | 278,25 | |||
| 50 | 278,25 | |||
| 03.07.2026 | 08:20:11,669 | 9 | 278,95 | |
| 9 | 278,95 | |||
| 9 | 278,95 | |||
| 03.07.2026 | 08:18:59,680 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 03.07.2026 | 08:17:58,641 | 40 | 278,70 | |
| 11 | 278,70 | |||
| 20 | 278,70 | |||
| 40 | 278,70 | |||
| 9 | 278,70 | |||
| 03.07.2026 | 08:17:40,250 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 03.07.2026 | 08:17:24,699 | 1 | 278,25 | |
| 1 | 278,25 | |||
| 1 | 278,25 | |||
| 03.07.2026 | 08:15:21,663 | 100 | 278,25 | |
| 9 | 278,25 | |||
| 100 | 278,25 | |||
| 20 | 278,25 | |||
| 71 | 278,25 | |||
| 03.07.2026 | 08:11:46,988 | 20 | 278,70 | |
| 20 | 278,70 | |||
| 20 | 278,70 | |||
| 03.07.2026 | 08:10:11,632 | 18 | 278,70 | |
| 9 | 278,70 | |||
| 18 | 278,70 | |||
| 9 | 278,70 | |||
| 03.07.2026 | 08:09:41,099 | 64 | 278,15 | |
| 11 | 278,15 | |||
| 10 | 278,15 | |||
| 9 | 278,15 | |||
| 64 | 278,15 | |||
| 34 | 278,15 | |||
| 03.07.2026 | 08:08:19,104 | 10 | 278,95 | |
| 10 | 278,95 | |||
| 10 | 278,95 | |||
| 03.07.2026 | 08:05:26,864 | 14 | 278,90 | |
| 14 | 278,90 | |||
| 14 | 278,90 | |||
| 03.07.2026 | 08:00:42,033 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 03.07.2026 | 08:00:38,709 | 26 | 278,40 | |
| 26 | 278,40 | |||
| 20 | 278,40 | |||
| 6 | 278,40 | |||
| 03.07.2026 | 08:00:18,857 | 2 | 278,30 | |
| 2 | 278,30 | |||
| 2 | 278,30 | |||
| 03.07.2026 | 08:00:14,081 | 2 | 278,75 | |
| 2 | 278,75 | |||
| 2 | 278,75 | |||
| 03.07.2026 | 08:00:12,097 | 2 | 278,30 | |
| 2 | 278,30 | |||
| 2 | 278,30 | |||
| 03.07.2026 | 08:00:11,797 | 1 | 278,75 | |
| 1 | 278,75 | |||
| 1 | 278,75 | |||
| 03.07.2026 | 08:00:02,357 | 2 | 278,30 | |
| 2 | 278,30 | |||
| 2 | 278,30 | |||
| 03.07.2026 | 07:59:54,086 | 40 | 278,70 | |
| 40 | 278,70 | |||
| 40 | 278,70 | |||
| 03.07.2026 | 07:57:05,741 | 30 | 278,70 | |
| 30 | 278,70 | |||
| 30 | 278,70 | |||
| 03.07.2026 | 07:55:49,972 | 10 | 278,60 | |
| 10 | 278,60 | |||
| 10 | 278,60 | |||
| 03.07.2026 | 07:50:04,227 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 03.07.2026 | 07:49:10,014 | 10 | 278,60 | |
| 10 | 278,60 | |||
| 10 | 278,60 | |||
| 03.07.2026 | 07:47:46,464 | 10 | 278,65 | |
| 10 | 278,65 | |||
| 10 | 278,65 | |||
| 03.07.2026 | 07:39:50,779 | 5 | 278,10 | |
| 5 | 278,10 | |||
| 5 | 278,10 | |||
| 03.07.2026 | 07:35:15,789 | 50 | 278,10 | |
| 50 | 278,10 | |||
| 50 | 278,10 | |||
| 03.07.2026 | 07:34:58,632 | 1 000 | 278,45 | |
| 890 | 278,45 | |||
| 83 | 278,45 | |||
| 1 000 | 278,45 | |||
| 6 | 278,45 | |||
| 1 | 278,45 | |||
| 20 | 278,45 | |||
| 03.07.2026 | 07:32:09,541 | 100 | 278,05 | |
| 100 | 278,05 | |||
| 100 | 278,05 | |||
| 03.07.2026 | 07:32:05,655 | 5 | 278,05 | |
| 5 | 278,05 | |||
| 5 | 278,05 | |||
| 03.07.2026 | 07:31:56,594 | 100 | 278,05 | |
| 100 | 278,05 | |||
| 100 | 278,05 | |||
| 03.07.2026 | 07:31:56,085 | 518 | 278,00 | |
| 3 | 278,00 | |||
| 36 | 278,00 | |||
| 100 | 278,00 | |||
| 109 | 278,00 | |||
| 8 | 278,00 | |||
| 250 | 278,00 | |||
| 40 | 278,00 | |||
| 10 | 278,00 | |||
| 30 | 278,00 | |||
| 18 | 278,00 | |||
| 20 | 278,00 | |||
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 272 | 278,00 | |||
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 2 | 278,00 | |||
| 18 | 278,00 | |||
| 10 | 278,00 | |||
| 76 | 278,00 | |||
| 30 | 278,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 096,00
Ask: 1 096,60
Umsatz: 38 675 TEUR -
SK Hynix Inc.
Bid: 1 390,00
Ask: 1 400,00
Umsatz: 22 620 TEUR -
Micron Technology Inc.
Bid: 899,90 / Ask: 900,90
Umsatz: 21 082 TEUR -
Bayer AG
Bid: 52,76 / Ask: 52,78
Umsatz: 14 443 TEUR -
Siemens Energy AG
Bid: 167,52 / Ask: 167,56
Umsatz: 13 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 12:27:34
Letzte Aktualisierung:
03.07.2026 @ 12:27:34