Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2928
2337
1157,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 19:16:05,074 | 10 | 1 157,00 | |
| 10 | 1 157,00 | |||
| 4 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:15:07,135 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:14:58,251 | 4 | 1 157,00 | |
| 4 | 1 157,00 | |||
| 4 | 1 157,00 | |||
| 20.08.2026 | 19:14:50,128 | 12 | 1 156,00 | |
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 12 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 20.08.2026 | 19:14:49,212 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 19:14:13,299 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 19:14:08,031 | 4 | 1 157,00 | |
| 4 | 1 157,00 | |||
| 4 | 1 157,00 | |||
| 20.08.2026 | 19:13:31,750 | 2 | 1 157,00 | |
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 19:12:10,727 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 19:11:50,427 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:10:55,664 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 19:10:45,181 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 19:10:44,659 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:10:40,705 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 19:10:30,522 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 19:10:01,305 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 19:09:51,382 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 19:09:26,160 | 2 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 20.08.2026 | 19:08:28,908 | 3 | 1 156,00 | |
| 3 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 20.08.2026 | 19:08:23,513 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:08:04,224 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:07:20,452 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 19:05:36,446 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:04:57,693 | 4 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 4 | 1 156,20 | |||
| 20.08.2026 | 19:04:36,311 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:04:26,742 | 4 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 4 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:04:21,561 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 20.08.2026 | 19:03:28,934 | 3 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 3 | 1 156,20 | |||
| 20.08.2026 | 19:03:25,199 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:03:20,565 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 19:02:42,470 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 20.08.2026 | 19:02:33,898 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:01:58,766 | 30 | 1 157,00 | |
| 30 | 1 157,00 | |||
| 24 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 19:01:30,014 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:01:26,558 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 19:01:13,582 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 20.08.2026 | 19:01:07,205 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 19:00:50,674 | 10 | 1 157,00 | |
| 10 | 1 157,00 | |||
| 8 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 19:00:44,809 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 20.08.2026 | 19:00:28,860 | 3 | 1 156,00 | |
| 3 | 1 156,00 | |||
| 3 | 1 156,00 | |||
| 20.08.2026 | 19:00:07,904 | 17 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 10 | 1 156,20 | |||
| 17 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 20.08.2026 | 19:00:01,249 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:59:38,584 | 10 | 1 157,00 | |
| 10 | 1 157,00 | |||
| 8 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 18:59:25,145 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:59:00,241 | 98 | 1 156,00 | |
| 19 | 1 156,00 | |||
| 98 | 1 156,00 | |||
| 79 | 1 156,00 | |||
| 20.08.2026 | 18:58:57,993 | 30 | 1 156,00 | |
| 30 | 1 156,00 | |||
| 30 | 1 156,00 | |||
| 20.08.2026 | 18:58:57,716 | 30 | 1 156,00 | |
| 30 | 1 156,00 | |||
| 30 | 1 156,00 | |||
| 20.08.2026 | 18:58:57,452 | 30 | 1 156,00 | |
| 30 | 1 156,00 | |||
| 28 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 20.08.2026 | 18:58:56,825 | 30 | 1 156,00 | |
| 30 | 1 156,00 | |||
| 30 | 1 156,00 | |||
| 20.08.2026 | 18:58:55,771 | 31 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 30 | 1 156,00 | |||
| 31 | 1 156,00 | |||
| 20.08.2026 | 18:57:53,876 | 30 | 1 155,60 | |
| 30 | 1 155,60 | |||
| 30 | 1 155,60 | |||
| 20.08.2026 | 18:57:42,884 | 2 | 1 155,60 | |
| 2 | 1 155,60 | |||
| 2 | 1 155,60 | |||
| 20.08.2026 | 18:57:25,507 | 15 | 1 155,40 | |
| 15 | 1 155,40 | |||
| 15 | 1 155,40 | |||
| 20.08.2026 | 18:57:11,516 | 30 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 23 | 1 156,60 | |||
| 30 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 20.08.2026 | 18:56:58,934 | 160 | 1 155,60 | |
| 20 | 1 155,60 | |||
| 4 | 1 155,60 | |||
| 20 | 1 155,60 | |||
| 146 | 1 155,60 | |||
| 10 | 1 155,60 | |||
| 120 | 1 155,60 | |||
| 20.08.2026 | 18:56:29,485 | 54 | 1 155,60 | |
| 30 | 1 155,60 | |||
| 54 | 1 155,60 | |||
| 2 | 1 155,60 | |||
| 20 | 1 155,60 | |||
| 2 | 1 155,60 | |||
| 20.08.2026 | 18:56:06,987 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 20.08.2026 | 18:55:31,554 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 20.08.2026 | 18:54:58,768 | 30 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 22 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 30 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 18:54:44,613 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 20.08.2026 | 18:54:00,135 | 9 | 1 155,60 | |
| 9 | 1 155,60 | |||
| 9 | 1 155,60 | |||
| 20.08.2026 | 18:52:49,706 | 193 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 20 | 1 155,20 | |||
| 10 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 6 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 7 | 1 155,20 | |||
| 10 | 1 155,20 | |||
| 109 | 1 155,20 | |||
| 20 | 1 155,20 | |||
| 193 | 1 155,20 | |||
| 4 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 20.08.2026 | 18:52:37,464 | 50 | 1 156,00 | |
| 20 | 1 156,00 | |||
| 30 | 1 156,00 | |||
| 50 | 1 156,00 | |||
| 20.08.2026 | 18:52:36,486 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 20.08.2026 | 18:52:23,993 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 20.08.2026 | 18:52:21,568 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 18:51:58,089 | 34 | 1 156,20 | |
| 13 | 1 156,20 | |||
| 14 | 1 156,20 | |||
| 21 | 1 156,20 | |||
| 20 | 1 156,20 | |||
| 20.08.2026 | 18:51:40,755 | 27 | 1 156,00 | |
| 27 | 1 156,00 | |||
| 27 | 1 156,00 | |||
| 20.08.2026 | 18:51:24,893 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 20.08.2026 | 18:50:58,636 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 20.08.2026 | 18:50:43,116 | 2 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 2 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 20.08.2026 | 18:50:42,276 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 20.08.2026 | 18:50:33,589 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:50:28,806 | 10 | 1 157,00 | |
| 10 | 1 157,00 | |||
| 10 | 1 157,00 | |||
| 20.08.2026 | 18:50:21,401 | 10 | 1 157,00 | |
| 3 | 1 157,00 | |||
| 7 | 1 157,00 | |||
| 10 | 1 157,00 | |||
| 20.08.2026 | 18:50:19,897 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:49:36,889 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 18:49:07,484 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 20.08.2026 | 18:48:53,996 | 8 | 1 157,00 | |
| 8 | 1 157,00 | |||
| 6 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:48:51,986 | 10 | 1 156,20 | |
| 10 | 1 156,20 | |||
| 10 | 1 156,20 | |||
| 20.08.2026 | 18:48:28,878 | 3 | 1 155,60 | |
| 2 | 1 155,60 | |||
| 3 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 20.08.2026 | 18:48:16,599 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:48:14,530 | 5 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 18:48:10,669 | 8 | 1 157,00 | |
| 4 | 1 157,00 | |||
| 8 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 18:47:37,300 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 20.08.2026 | 18:47:10,846 | 10 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 10 | 1 155,60 | |||
| 9 | 1 155,60 | |||
| 20.08.2026 | 18:46:36,347 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:46:31,975 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:46:28,164 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 18:46:17,741 | 20 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 15 | 1 156,80 | |||
| 20 | 1 156,80 | |||
| 20.08.2026 | 18:46:17,363 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 20.08.2026 | 18:45:58,903 | 3 | 1 156,40 | |
| 3 | 1 156,40 | |||
| 3 | 1 156,40 | |||
| 20.08.2026 | 18:45:52,972 | 2 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 20.08.2026 | 18:45:50,619 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 20.08.2026 | 18:45:48,649 | 2 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 18:45:45,193 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 20.08.2026 | 18:45:33,504 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:45:27,975 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:45:14,043 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:45:07,217 | 3 | 1 157,00 | |
| 3 | 1 157,00 | |||
| 3 | 1 157,00 | |||
| 20.08.2026 | 18:44:51,223 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 20.08.2026 | 18:44:48,709 | 5 | 1 156,40 | |
| 5 | 1 156,40 | |||
| 5 | 1 156,40 | |||
| 20.08.2026 | 18:44:34,822 | 2 | 1 157,00 | |
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 18:44:32,778 | 65 | 1 157,00 | |
| 5 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 63 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 47 | 1 157,00 | |||
| 20.08.2026 | 18:44:00,503 | 30 | 1 157,20 | |
| 30 | 1 157,20 | |||
| 30 | 1 157,20 | |||
| 20.08.2026 | 18:43:44,860 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 18:43:00,404 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:42:59,793 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 18:42:57,573 | 8 | 1 157,20 | |
| 8 | 1 157,20 | |||
| 8 | 1 157,20 | |||
| 20.08.2026 | 18:42:55,320 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 18:42:41,224 | 20 | 1 158,00 | |
| 20 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 17 | 1 158,00 | |||
| 20.08.2026 | 18:42:19,799 | 3 | 1 158,00 | |
| 3 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 18:41:43,582 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 20.08.2026 | 18:40:28,733 | 3 | 1 157,20 | |
| 3 | 1 157,20 | |||
| 3 | 1 157,20 | |||
| 20.08.2026 | 18:40:10,608 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 20.08.2026 | 18:39:26,434 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 20.08.2026 | 18:39:08,768 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:39:04,867 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 20.08.2026 | 18:38:26,105 | 12 | 1 157,20 | |
| 12 | 1 157,20 | |||
| 12 | 1 157,20 | |||
| 20.08.2026 | 18:38:18,041 | 20 | 1 157,40 | |
| 20 | 1 157,40 | |||
| 20 | 1 157,40 | |||
| 20.08.2026 | 18:37:45,354 | 9 | 1 157,20 | |
| 9 | 1 157,20 | |||
| 9 | 1 157,20 | |||
| 20.08.2026 | 18:37:42,962 | 4 | 1 157,20 | |
| 4 | 1 157,20 | |||
| 4 | 1 157,20 | |||
| 20.08.2026 | 18:37:39,040 | 10 | 1 158,00 | |
| 4 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 10 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 18:37:12,836 | 4 | 1 157,20 | |
| 4 | 1 157,20 | |||
| 4 | 1 157,20 | |||
| 20.08.2026 | 18:36:18,725 | 10 | 1 157,20 | |
| 3 | 1 157,20 | |||
| 7 | 1 157,20 | |||
| 10 | 1 157,20 | |||
| 20.08.2026 | 18:36:13,348 | 6 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 6 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:35:47,908 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 20.08.2026 | 18:34:53,983 | 2 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 20.08.2026 | 18:34:50,881 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 18:34:43,844 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 20.08.2026 | 18:34:37,508 | 5 | 1 158,20 | |
| 5 | 1 158,20 | |||
| 5 | 1 158,20 | |||
| 20.08.2026 | 18:33:38,828 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 20.08.2026 | 18:33:37,003 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 20.08.2026 | 18:32:59,023 | 13 | 1 157,40 | |
| 13 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 5 | 1 157,40 | |||
| 20.08.2026 | 18:32:36,600 | 2 | 1 158,80 | |
| 2 | 1 158,80 | |||
| 2 | 1 158,80 | |||
| 20.08.2026 | 18:32:10,567 | 19 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 3 | 1 157,60 | |||
| 3 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 19 | 1 157,60 | |||
| 3 | 1 157,60 | |||
| 3 | 1 157,60 | |||
| 20.08.2026 | 18:29:15,628 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 20.08.2026 | 18:29:01,808 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 20.08.2026 | 18:28:37,176 | 14 | 1 158,80 | |
| 10 | 1 158,80 | |||
| 14 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 2 | 1 158,80 | |||
| 20.08.2026 | 18:28:07,407 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 20.08.2026 | 18:27:44,599 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 20.08.2026 | 18:27:37,935 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 20.08.2026 | 18:26:54,084 | 3 | 1 158,80 | |
| 3 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 20.08.2026 | 18:26:50,448 | 3 | 1 158,00 | |
| 3 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 20.08.2026 | 18:24:11,497 | 6 | 1 157,20 | |
| 3 | 1 157,20 | |||
| 3 | 1 157,20 | |||
| 6 | 1 157,20 | |||
| 20.08.2026 | 18:22:42,774 | 18 | 1 158,80 | |
| 2 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 4 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 2 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 18 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 20.08.2026 | 18:21:40,419 | 8 | 1 158,20 | |
| 3 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 8 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 2 | 1 158,20 | |||
| 20.08.2026 | 18:20:37,795 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:20:34,295 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:20:09,892 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:19:19,673 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 18:18:39,328 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 20.08.2026 | 18:18:37,600 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:18:25,151 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:17:43,901 | 5 | 1 157,80 | |
| 5 | 1 157,80 | |||
| 5 | 1 157,80 | |||
| 20.08.2026 | 18:17:43,210 | 2 | 1 157,20 | |
| 2 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 20.08.2026 | 18:17:41,224 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:16:30,550 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 18:15:58,910 | 3 | 1 157,60 | |
| 3 | 1 157,60 | |||
| 3 | 1 157,60 | |||
| 20.08.2026 | 18:13:20,710 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 18:13:03,266 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:12:58,251 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:12:46,519 | 10 | 1 157,40 | |
| 5 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 3 | 1 157,40 | |||
| 10 | 1 157,40 | |||
| 20.08.2026 | 18:09:54,994 | 5 | 1 157,40 | |
| 5 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 3 | 1 157,40 | |||
| 20.08.2026 | 18:09:03,070 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 20.08.2026 | 18:08:02,434 | 5 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 18:07:16,008 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 18:07:06,162 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 18:07:04,253 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 18:06:50,669 | 5 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 5 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 20.08.2026 | 18:06:40,723 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:06:28,761 | 3 | 1 157,20 | |
| 2 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 3 | 1 157,20 | |||
| 20.08.2026 | 18:06:07,544 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 18:05:50,496 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 18:05:08,033 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 20.08.2026 | 18:04:17,129 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 18:04:01,383 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 20.08.2026 | 18:03:13,377 | 3 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 20.08.2026 | 18:03:11,482 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 18:02:36,281 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 18:02:07,104 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 18:01:44,307 | 30 | 1 157,60 | |
| 5 | 1 157,60 | |||
| 3 | 1 157,60 | |||
| 6 | 1 157,60 | |||
| 30 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 3 | 1 157,60 | |||
| 4 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 3 | 1 157,60 | |||
| 20.08.2026 | 18:01:36,265 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 18:01:14,276 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 20.08.2026 | 18:00:07,109 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 17:59:56,979 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 17:59:11,990 | 11 | 1 160,00 | |
| 11 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 20.08.2026 | 17:59:09,566 | 4 | 1 157,20 | |
| 4 | 1 157,20 | |||
| 4 | 1 157,20 | |||
| 20.08.2026 | 17:58:48,731 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 20.08.2026 | 17:58:03,706 | 4 | 1 157,00 | |
| 4 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 17:57:54,841 | 2 | 1 160,00 | |
| 2 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 17:57:32,802 | 26 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 9 | 1 159,80 | |||
| 5 | 1 159,80 | |||
| 10 | 1 159,80 | |||
| 26 | 1 159,80 | |||
| 20.08.2026 | 17:56:52,347 | 13 | 1 157,20 | |
| 4 | 1 157,20 | |||
| 3 | 1 157,20 | |||
| 3 | 1 157,20 | |||
| 13 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 20.08.2026 | 17:56:25,006 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 17:55:46,554 | 9 | 1 157,00 | |
| 9 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 20.08.2026 | 17:55:46,486 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 17:55:41,722 | 2 | 1 160,80 | |
| 2 | 1 160,80 | |||
| 1 | 1 160,80 | |||
| 1 | 1 160,80 | |||
| 20.08.2026 | 17:55:33,923 | 10 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 20.08.2026 | 17:55:04,274 | 3 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 3 | 1 157,00 | |||
| 20.08.2026 | 17:54:51,861 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 20.08.2026 | 17:54:33,756 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 20.08.2026 | 17:54:22,406 | 26 | 1 159,80 | |
| 9 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 10 | 1 159,80 | |||
| 5 | 1 159,80 | |||
| 26 | 1 159,80 | |||
| 20.08.2026 | 17:54:13,801 | 10 | 1 156,60 | |
| 10 | 1 156,60 | |||
| 10 | 1 156,60 | |||
| 20.08.2026 | 17:53:41,589 | 10 | 1 157,00 | |
| 10 | 1 157,00 | |||
| 10 | 1 157,00 | |||
| 20.08.2026 | 17:53:39,360 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 20.08.2026 | 17:53:22,729 | 3 | 1 156,60 | |
| 3 | 1 156,60 | |||
| 3 | 1 156,60 | |||
| 20.08.2026 | 17:53:14,324 | 66 | 1 156,40 | |
| 46 | 1 156,40 | |||
| 18 | 1 156,40 | |||
| 48 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 2 | 1 156,40 | |||
| 17 | 1 156,40 | |||
| 20.08.2026 | 17:53:10,518 | 96 | 1 158,00 | |
| 35 | 1 158,00 | |||
| 20 | 1 158,00 | |||
| 40 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 96 | 1 158,00 | |||
| 20.08.2026 | 17:52:54,166 | 41 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 41 | 1 159,80 | |||
| 2 | 1 159,80 | |||
| 30 | 1 159,80 | |||
| 8 | 1 159,80 | |||
| 20.08.2026 | 17:52:17,451 | 45 | 1 160,00 | |
| 30 | 1 160,00 | |||
| 45 | 1 160,00 | |||
| 10 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 20.08.2026 | 17:52:17,386 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 17:51:58,244 | 20 | 1 160,20 | |
| 3 | 1 160,20 | |||
| 2 | 1 160,20 | |||
| 20 | 1 160,20 | |||
| 2 | 1 160,20 | |||
| 3 | 1 160,20 | |||
| 5 | 1 160,20 | |||
| 2 | 1 160,20 | |||
| 3 | 1 160,20 | |||
| 20.08.2026 | 17:51:48,751 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 20.08.2026 | 17:51:42,501 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 20.08.2026 | 17:51:36,150 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 20.08.2026 | 17:51:01,430 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 20.08.2026 | 17:50:50,673 | 1 | 1 160,80 | |
| 1 | 1 160,80 | |||
| 1 | 1 160,80 | |||
| 20.08.2026 | 17:50:12,090 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 17:50:06,677 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 17:50:05,031 | 2 | 1 160,60 | |
| 2 | 1 160,60 | |||
| 2 | 1 160,60 | |||
| 20.08.2026 | 17:49:43,543 | 2 | 1 160,80 | |
| 2 | 1 160,80 | |||
| 2 | 1 160,80 | |||
| 20.08.2026 | 17:49:36,828 | 4 | 1 162,00 | |
| 4 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 2 | 1 162,00 | |||
| 20.08.2026 | 17:48:22,241 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 20.08.2026 | 17:47:20,942 | 2 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 2 | 1 160,20 | |||
| 20.08.2026 | 17:47:11,912 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 17:46:47,971 | 5 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 5 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 3 | 1 160,40 | |||
| 20.08.2026 | 17:46:17,513 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 20.08.2026 | 17:45:38,031 | 13 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 9 | 1 162,00 | |||
| 13 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 17:45:05,532 | 30 | 1 160,40 | |
| 30 | 1 160,40 | |||
| 25 | 1 160,40 | |||
| 3 | 1 160,40 | |||
| 2 | 1 160,40 | |||
| 20.08.2026 | 17:44:28,880 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 20.08.2026 | 17:44:24,413 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 17:44:13,089 | 74 | 1 160,40 | |
| 74 | 1 160,40 | |||
| 74 | 1 160,40 | |||
| 20.08.2026 | 17:44:07,853 | 55 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 54 | 1 160,20 | |||
| 55 | 1 160,20 | |||
| 20.08.2026 | 17:43:58,895 | 3 | 1 158,60 | |
| 2 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 3 | 1 158,60 | |||
| 20.08.2026 | 17:43:52,885 | 270 | 1 160,40 | |
| 270 | 1 160,40 | |||
| 270 | 1 160,40 | |||
| 20.08.2026 | 17:43:43,022 | 50 | 1 160,20 | |
| 50 | 1 160,20 | |||
| 50 | 1 160,20 | |||
| 20.08.2026 | 17:43:41,788 | 10 | 1 160,20 | |
| 10 | 1 160,20 | |||
| 10 | 1 160,20 | |||
| 20.08.2026 | 17:43:41,344 | 4 | 1 160,20 | |
| 4 | 1 160,20 | |||
| 4 | 1 160,20 | |||
| 20.08.2026 | 17:43:30,957 | 40 | 1 160,20 | |
| 40 | 1 160,20 | |||
| 40 | 1 160,20 | |||
| 20.08.2026 | 17:43:30,600 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 20.08.2026 | 17:42:02,446 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 20.08.2026 | 17:41:57,986 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 20.08.2026 | 17:41:53,687 | 3 | 1 160,20 | |
| 3 | 1 160,20 | |||
| 3 | 1 160,20 | |||
| 20.08.2026 | 17:41:53,201 | 11 | 1 160,00 | |
| 11 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 9 | 1 160,00 | |||
| 20.08.2026 | 17:41:43,322 | 4 | 1 160,20 | |
| 4 | 1 160,20 | |||
| 4 | 1 160,20 | |||
| 20.08.2026 | 17:41:29,072 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 20.08.2026 | 17:41:16,932 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 20.08.2026 | 17:41:05,118 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 20.08.2026 | 17:40:52,504 | 5 | 1 160,20 | |
| 5 | 1 160,20 | |||
| 5 | 1 160,20 | |||
| 20.08.2026 | 17:39:30,916 | 55 | 1 160,20 | |
| 55 | 1 160,20 | |||
| 55 | 1 160,20 | |||
| 20.08.2026 | 17:39:24,470 | 4 | 1 160,20 | |
| 4 | 1 160,20 | |||
| 4 | 1 160,20 | |||
| 20.08.2026 | 17:39:22,942 | 100 | 1 160,40 | |
| 100 | 1 160,40 | |||
| 100 | 1 160,40 | |||
| 20.08.2026 | 17:39:08,606 | 29 | 1 160,80 | |
| 29 | 1 160,80 | |||
| 29 | 1 160,80 | |||
| 20.08.2026 | 17:39:01,077 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 20.08.2026 | 17:38:47,652 | 11 | 1 161,40 | |
| 8 | 1 161,40 | |||
| 11 | 1 161,40 | |||
| 3 | 1 161,40 | |||
| 20.08.2026 | 17:38:02,352 | 20 | 1 161,80 | |
| 20 | 1 161,80 | |||
| 20 | 1 161,80 | |||
| 20.08.2026 | 17:37:58,902 | 3 | 1 161,20 | |
| 3 | 1 161,20 | |||
| 3 | 1 161,20 | |||
| 20.08.2026 | 17:37:51,181 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 20.08.2026 | 17:37:47,391 | 20 | 1 161,80 | |
| 20 | 1 161,80 | |||
| 20 | 1 161,80 | |||
| 20.08.2026 | 17:37:31,796 | 10 | 1 161,80 | |
| 10 | 1 161,80 | |||
| 10 | 1 161,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 114,10 / Ask: 114,50
Umsatz: 51 696 TEUR -
Rheinmetall AG
Bid: 1 155,20
Ask: 1 157,00
Umsatz: 36 773 TEUR -
Micron Technology Inc.
Bid: 813,70 / Ask: 814,00
Umsatz: 33 697 TEUR -
BioNTech SE (ADRs)
Bid: 95,50 / Ask: 95,75
Umsatz: 28 503 TEUR -
Newmont Corp.
Bid: 109,56 / Ask: 109,64
Umsatz: 25 918 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 20:39:48
Letzte Aktualisierung:
20.08.2026 @ 20:39:48