Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2339
6417
1747,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 09:27:23,691 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 09:27:19,362 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 09:27:16,748 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 09:27:14,438 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 06.01.2026 | 09:27:11,920 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 09:27:10,266 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 06.01.2026 | 09:27:06,284 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.01.2026 | 09:26:59,350 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 06.01.2026 | 09:26:58,443 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 09:26:48,499 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 06.01.2026 | 09:26:47,861 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 06.01.2026 | 09:26:46,427 | 9 | 1 736,50 | |
| 9 | 1 736,50 | |||
| 9 | 1 736,50 | |||
| 06.01.2026 | 09:26:45,454 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 06.01.2026 | 09:26:40,068 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 06.01.2026 | 09:26:38,721 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 09:26:35,710 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:26:33,010 | 30 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 06.01.2026 | 09:26:32,794 | 60 | 1 734,00 | |
| 60 | 1 734,00 | |||
| 60 | 1 734,00 | |||
| 06.01.2026 | 09:26:26,115 | 90 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 80 | 1 734,00 | |||
| 90 | 1 734,00 | |||
| 06.01.2026 | 09:26:20,906 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:26:11,248 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:26:05,415 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:26:03,102 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 09:26:02,396 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 06.01.2026 | 09:25:58,128 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 06.01.2026 | 09:25:55,876 | 24 | 1 733,00 | |
| 24 | 1 733,00 | |||
| 24 | 1 733,00 | |||
| 06.01.2026 | 09:25:49,231 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 06.01.2026 | 09:25:48,500 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 06.01.2026 | 09:25:41,166 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 06.01.2026 | 09:25:35,229 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 06.01.2026 | 09:25:32,316 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:25:30,908 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 06.01.2026 | 09:25:27,469 | 20 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 06.01.2026 | 09:25:23,669 | 29 | 1 734,00 | |
| 29 | 1 734,00 | |||
| 29 | 1 734,00 | |||
| 06.01.2026 | 09:25:19,701 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 06.01.2026 | 09:25:12,514 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 06.01.2026 | 09:25:12,294 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 06.01.2026 | 09:25:12,000 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 06.01.2026 | 09:25:11,411 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 06.01.2026 | 09:25:10,785 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 06.01.2026 | 09:25:09,641 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 06.01.2026 | 09:25:07,686 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 06.01.2026 | 09:25:05,379 | 28 | 1 733,00 | |
| 28 | 1 733,00 | |||
| 28 | 1 733,00 | |||
| 06.01.2026 | 09:25:03,592 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 06.01.2026 | 09:25:03,448 | 60 | 1 734,00 | |
| 60 | 1 734,00 | |||
| 60 | 1 734,00 | |||
| 06.01.2026 | 09:25:01,816 | 952 | 1 735,00 | |
| 952 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 29 | 1 735,00 | |||
| 323 | 1 735,00 | |||
| 200 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 06.01.2026 | 09:24:55,749 | 591 | 1 734,00 | |
| 200 | 1 734,00 | |||
| 80 | 1 734,00 | |||
| 200 | 1 734,00 | |||
| 29 | 1 734,00 | |||
| 586 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 32 | 1 734,00 | |||
| 06.01.2026 | 09:24:36,377 | 341 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 100 | 1 734,00 | |||
| 341 | 1 734,00 | |||
| 29 | 1 734,00 | |||
| 150 | 1 734,00 | |||
| 60 | 1 734,00 | |||
| 06.01.2026 | 09:24:29,588 | 60 | 1 734,00 | |
| 60 | 1 734,00 | |||
| 60 | 1 734,00 | |||
| 06.01.2026 | 09:24:27,526 | 25 | 1 734,50 | |
| 25 | 1 734,50 | |||
| 25 | 1 734,50 | |||
| 06.01.2026 | 09:24:23,524 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 06.01.2026 | 09:24:05,668 | 60 | 1 733,50 | |
| 60 | 1 733,50 | |||
| 60 | 1 733,50 | |||
| 06.01.2026 | 09:24:03,609 | 75 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 9 | 1 733,00 | |||
| 06.01.2026 | 09:23:29,876 | 60 | 1 733,50 | |
| 60 | 1 733,50 | |||
| 60 | 1 733,50 | |||
| 06.01.2026 | 09:23:28,585 | 130 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 49 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 9 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 108 | 1 733,00 | |||
| 17 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 06.01.2026 | 09:22:06,544 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 9 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 06.01.2026 | 09:22:05,752 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 06.01.2026 | 09:22:05,414 | 30 | 1 733,50 | |
| 30 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 06.01.2026 | 09:22:05,265 | 40 | 1 734,00 | |
| 35 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 06.01.2026 | 09:22:04,849 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.01.2026 | 09:22:00,518 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 06.01.2026 | 09:22:00,317 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 06.01.2026 | 09:21:52,918 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 06.01.2026 | 09:21:51,644 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:21:51,603 | 8 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 8 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.01.2026 | 09:21:49,797 | 86 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 9 | 1 735,00 | |||
| 13 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 06.01.2026 | 09:19:58,694 | 60 | 1 733,00 | |
| 60 | 1 733,00 | |||
| 60 | 1 733,00 | |||
| 06.01.2026 | 09:19:54,368 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 06.01.2026 | 09:19:48,324 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 06.01.2026 | 09:19:47,267 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 06.01.2026 | 09:19:44,164 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 06.01.2026 | 09:19:43,789 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 06.01.2026 | 09:19:42,637 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 06.01.2026 | 09:19:41,480 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 06.01.2026 | 09:19:41,272 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 06.01.2026 | 09:19:39,328 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 06.01.2026 | 09:19:38,225 | 9 | 1 734,50 | |
| 9 | 1 734,50 | |||
| 9 | 1 734,50 | |||
| 06.01.2026 | 09:19:37,044 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 06.01.2026 | 09:19:35,308 | 47 | 1 735,00 | |
| 47 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 06.01.2026 | 09:19:34,831 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 06.01.2026 | 09:19:33,866 | 13 | 1 734,50 | |
| 13 | 1 734,50 | |||
| 13 | 1 734,50 | |||
| 06.01.2026 | 09:19:32,379 | 47 | 1 734,50 | |
| 47 | 1 734,50 | |||
| 47 | 1 734,50 | |||
| 06.01.2026 | 09:19:29,752 | 20 | 1 733,00 | |
| 20 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 06.01.2026 | 09:19:29,294 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 06.01.2026 | 09:19:28,398 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.01.2026 | 09:19:26,584 | 13 | 1 731,50 | |
| 13 | 1 731,50 | |||
| 13 | 1 731,50 | |||
| 06.01.2026 | 09:19:24,972 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 06.01.2026 | 09:19:17,387 | 12 | 1 731,00 | |
| 12 | 1 731,00 | |||
| 12 | 1 731,00 | |||
| 06.01.2026 | 09:19:12,916 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 06.01.2026 | 09:19:12,738 | 25 | 1 731,50 | |
| 25 | 1 731,50 | |||
| 25 | 1 731,50 | |||
| 06.01.2026 | 09:19:10,765 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 06.01.2026 | 09:19:10,433 | 47 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 11 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 7 | 1 731,50 | |||
| 12 | 1 731,50 | |||
| 18 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 12 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 06.01.2026 | 09:18:33,141 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 06.01.2026 | 09:18:32,301 | 60 | 1 727,50 | |
| 60 | 1 727,50 | |||
| 60 | 1 727,50 | |||
| 06.01.2026 | 09:18:30,940 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 06.01.2026 | 09:18:28,010 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 06.01.2026 | 09:18:24,774 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 06.01.2026 | 09:18:14,156 | 22 | 1 728,50 | |
| 22 | 1 728,50 | |||
| 22 | 1 728,50 | |||
| 06.01.2026 | 09:18:09,722 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 06.01.2026 | 09:18:09,298 | 16 | 1 728,50 | |
| 16 | 1 728,50 | |||
| 16 | 1 728,50 | |||
| 06.01.2026 | 09:18:07,887 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 06.01.2026 | 09:18:04,667 | 75 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 14 | 1 730,00 | |||
| 53 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 60 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 06.01.2026 | 09:17:48,469 | 916 | 1 720,50 | |
| 32 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 11 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 7 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 21 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 8 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 8 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 75 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 666 | 1 720,50 | |||
| 100 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 150 | 1 720,50 | |||
| 17 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 150 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 289 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 35 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 19 | 1 720,50 | |||
| 100 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 06.01.2026 | 09:17:45,215 | 2 457 | 1 720,50 | |
| 12 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 8 | 1 720,50 | |||
| 19 | 1 720,50 | |||
| 1 412 | 1 720,50 | |||
| 600 | 1 720,50 | |||
| 2 457 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 12 | 1 720,50 | |||
| 15 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 45 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 100 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 100 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 06.01.2026 | 09:17:19,314 | 58 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 54 | 1 734,50 | |||
| 58 | 1 734,50 | |||
| 06.01.2026 | 09:17:08,160 | 60 | 1 734,50 | |
| 60 | 1 734,50 | |||
| 60 | 1 734,50 | |||
| 06.01.2026 | 09:17:06,709 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 06.01.2026 | 09:17:06,632 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 06.01.2026 | 09:17:05,948 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 06.01.2026 | 09:17:04,746 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 06.01.2026 | 09:17:00,358 | 11 | 1 735,00 | |
| 11 | 1 735,00 | |||
| 11 | 1 735,00 | |||
| 06.01.2026 | 09:17:00,135 | 30 | 1 735,00 | |
| 30 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 06.01.2026 | 09:16:57,053 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 06.01.2026 | 09:16:53,753 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 06.01.2026 | 09:16:53,148 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 06.01.2026 | 09:16:51,730 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 06.01.2026 | 09:16:51,541 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:16:51,337 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 09:16:51,120 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 09:16:47,496 | 4 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 06.01.2026 | 09:16:47,323 | 5 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 06.01.2026 | 09:16:46,676 | 15 | 1 736,50 | |
| 15 | 1 736,50 | |||
| 15 | 1 736,50 | |||
| 06.01.2026 | 09:16:46,610 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 09:16:45,919 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 06.01.2026 | 09:16:45,804 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 06.01.2026 | 09:16:43,791 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 06.01.2026 | 09:16:40,942 | 50 | 1 739,00 | |
| 50 | 1 739,00 | |||
| 50 | 1 739,00 | |||
| 06.01.2026 | 09:16:38,972 | 4 | 1 740,00 | |
| 4 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 06.01.2026 | 09:16:36,349 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 09:16:33,089 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 06.01.2026 | 09:16:31,423 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 09:16:27,868 | 39 | 1 739,00 | |
| 39 | 1 739,00 | |||
| 39 | 1 739,00 | |||
| 06.01.2026 | 09:16:23,774 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 09:16:22,560 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 06.01.2026 | 09:16:21,256 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 09:16:20,867 | 14 | 1 738,00 | |
| 6 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 14 | 1 738,00 | |||
| 06.01.2026 | 09:16:17,936 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.01.2026 | 09:16:15,326 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 06.01.2026 | 09:16:14,894 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.01.2026 | 09:16:13,915 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 09:16:03,132 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 06.01.2026 | 09:16:03,049 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 06.01.2026 | 09:16:02,581 | 8 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 06.01.2026 | 09:15:55,431 | 60 | 1 735,00 | |
| 60 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 06.01.2026 | 09:15:54,705 | 16 | 1 734,00 | |
| 16 | 1 734,00 | |||
| 16 | 1 734,00 | |||
| 06.01.2026 | 09:15:51,591 | 28 | 1 733,00 | |
| 14 | 1 733,00 | |||
| 28 | 1 733,00 | |||
| 14 | 1 733,00 | |||
| 06.01.2026 | 09:15:51,429 | 133 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 16 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 75 | 1 733,00 | |||
| 54 | 1 733,00 | |||
| 06.01.2026 | 09:15:51,369 | 2 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 06.01.2026 | 09:15:46,281 | 122 | 1 736,00 | |
| 6 | 1 736,00 | |||
| 122 | 1 736,00 | |||
| 24 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 30 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 06.01.2026 | 09:15:15,096 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 06.01.2026 | 09:15:07,354 | 44 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 14 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 06.01.2026 | 09:15:01,389 | 53 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 11 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 9 | 1 736,50 | |||
| 50 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 06.01.2026 | 09:15:01,317 | 74 | 1 738,00 | |
| 8 | 1 738,00 | |||
| 15 | 1 738,00 | |||
| 64 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.01.2026 | 09:14:22,887 | 60 | 1 740,00 | |
| 15 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 60 | 1 740,00 | |||
| 26 | 1 740,00 | |||
| 06.01.2026 | 09:14:17,609 | 38 | 1 741,00 | |
| 38 | 1 741,00 | |||
| 38 | 1 741,00 | |||
| 06.01.2026 | 09:14:16,845 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 09:14:16,734 | 12 | 1 742,00 | |
| 12 | 1 742,00 | |||
| 12 | 1 742,00 | |||
| 06.01.2026 | 09:14:11,037 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 09:14:09,768 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 09:14:01,621 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:14:00,684 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:13:56,295 | 6 | 1 743,50 | |
| 6 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 06.01.2026 | 09:13:50,426 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 06.01.2026 | 09:13:50,305 | 20 | 1 743,00 | |
| 20 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 06.01.2026 | 09:13:46,004 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 09:13:44,001 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 09:13:42,762 | 7 | 1 744,50 | |
| 7 | 1 744,50 | |||
| 7 | 1 744,50 | |||
| 06.01.2026 | 09:13:41,113 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 09:13:39,669 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 06.01.2026 | 09:13:31,705 | 50 | 1 744,50 | |
| 50 | 1 744,50 | |||
| 50 | 1 744,50 | |||
| 06.01.2026 | 09:13:26,160 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 09:13:26,061 | 15 | 1 744,50 | |
| 15 | 1 744,50 | |||
| 15 | 1 744,50 | |||
| 06.01.2026 | 09:13:19,213 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 09:13:16,034 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:13:15,920 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:13:15,739 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 06.01.2026 | 09:13:15,329 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:13:12,310 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:13:12,009 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 09:13:10,100 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 09:13:08,082 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 09:13:02,378 | 22 | 1 745,00 | |
| 22 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 06.01.2026 | 09:12:58,536 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 09:12:58,399 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 09:12:54,294 | 8 | 1 743,50 | |
| 8 | 1 743,50 | |||
| 8 | 1 743,50 | |||
| 06.01.2026 | 09:12:45,522 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 09:12:43,675 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 09:12:43,590 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 06.01.2026 | 09:12:43,152 | 6 | 1 743,50 | |
| 6 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 06.01.2026 | 09:12:42,696 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 06.01.2026 | 09:12:41,525 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 06.01.2026 | 09:12:41,378 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 06.01.2026 | 09:12:35,811 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.01.2026 | 09:12:31,061 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 09:12:26,315 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 06.01.2026 | 09:12:24,630 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 09:12:22,279 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 06.01.2026 | 09:12:21,656 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.01.2026 | 09:12:15,174 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.01.2026 | 09:12:14,360 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 06.01.2026 | 09:12:13,536 | 6 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 06.01.2026 | 09:12:10,365 | 46 | 1 747,50 | |
| 46 | 1 747,50 | |||
| 37 | 1 747,50 | |||
| 9 | 1 747,50 | |||
| 06.01.2026 | 09:12:09,875 | 110 | 1 746,00 | |
| 91 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 19 | 1 746,00 | |||
| 100 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 06.01.2026 | 09:11:52,446 | 106 | 1 745,00 | |
| 106 | 1 745,00 | |||
| 66 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 06.01.2026 | 09:11:52,126 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 06.01.2026 | 09:11:50,430 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 09:11:50,226 | 35 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 25 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 30 | 1 742,50 | |||
| 06.01.2026 | 09:11:35,318 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 06.01.2026 | 09:11:32,933 | 60 | 1 744,50 | |
| 60 | 1 744,50 | |||
| 60 | 1 744,50 | |||
| 06.01.2026 | 09:11:27,867 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 06.01.2026 | 09:11:24,387 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 06.01.2026 | 09:11:24,267 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 06.01.2026 | 09:11:21,883 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 06.01.2026 | 09:11:21,802 | 32 | 1 744,00 | |
| 32 | 1 744,00 | |||
| 32 | 1 744,00 | |||
| 06.01.2026 | 09:11:20,831 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 06.01.2026 | 09:11:20,458 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 06.01.2026 | 09:11:14,222 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 06.01.2026 | 09:11:13,207 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 09:11:13,056 | 15 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 8 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 06.01.2026 | 09:11:12,994 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 06.01.2026 | 09:11:12,931 | 129 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 90 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 30 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 104 | 1 746,00 | |||
| 25 | 1 746,00 | |||
| 06.01.2026 | 09:10:42,436 | 60 | 1 748,00 | |
| 14 | 1 748,00 | |||
| 60 | 1 748,00 | |||
| 46 | 1 748,00 | |||
| 06.01.2026 | 09:10:42,061 | 34 | 1 749,00 | |
| 34 | 1 749,00 | |||
| 34 | 1 749,00 | |||
| 06.01.2026 | 09:10:41,597 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.01.2026 | 09:10:41,299 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.01.2026 | 09:10:40,489 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.01.2026 | 09:10:38,540 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 06.01.2026 | 09:10:38,441 | 18 | 1 748,50 | |
| 18 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 16 | 1 748,50 | |||
| 06.01.2026 | 09:10:38,387 | 12 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 06.01.2026 | 09:10:38,320 | 170 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 21 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 25 | 1 749,50 | |||
| 30 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 9 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 91 | 1 749,50 | |||
| 55 | 1 749,50 | |||
| 50 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.01.2026 | 09:10:36,311 | 60 | 1 750,00 | |
| 60 | 1 750,00 | |||
| 17 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 06.01.2026 | 09:10:35,362 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.01.2026 | 09:10:31,817 | 35 | 1 750,50 | |
| 35 | 1 750,50 | |||
| 35 | 1 750,50 | |||
| 06.01.2026 | 09:10:31,498 | 5 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 06.01.2026 | 09:10:28,362 | 164 | 1 750,50 | |
| 13 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 100 | 1 750,50 | |||
| 60 | 1 750,50 | |||
| 48 | 1 750,50 | |||
| 80 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 15 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.01.2026 | 09:10:11,913 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 06.01.2026 | 09:10:11,415 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.01.2026 | 09:10:10,863 | 75 | 1 752,50 | |
| 75 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 73 | 1 752,50 | |||
| 06.01.2026 | 09:10:08,177 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06.01.2026 | 09:10:04,361 | 60 | 1 754,50 | |
| 60 | 1 754,50 | |||
| 60 | 1 754,50 | |||
| 06.01.2026 | 09:10:01,294 | 32 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 32 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 10 | 1 755,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00