Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
596
852
268,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 15:34:44,552 | 8 | 266,60 | |
| 8 | 266,60 | |||
| 8 | 266,60 | |||
| 03.07.2026 | 15:33:09,572 | 6 | 267,20 | |
| 6 | 267,20 | |||
| 6 | 267,20 | |||
| 03.07.2026 | 15:33:02,839 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 03.07.2026 | 15:33:02,797 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 03.07.2026 | 15:32:47,993 | 1 | 267,25 | |
| 1 | 267,25 | |||
| 1 | 267,25 | |||
| 03.07.2026 | 15:32:25,981 | 8 | 267,30 | |
| 8 | 267,30 | |||
| 8 | 267,30 | |||
| 03.07.2026 | 15:32:16,143 | 11 | 267,30 | |
| 11 | 267,30 | |||
| 11 | 267,30 | |||
| 03.07.2026 | 15:32:15,742 | 26 | 267,30 | |
| 26 | 267,30 | |||
| 26 | 267,30 | |||
| 03.07.2026 | 15:32:15,400 | 6 | 267,30 | |
| 6 | 267,30 | |||
| 6 | 267,30 | |||
| 03.07.2026 | 15:32:15,128 | 7 | 267,30 | |
| 7 | 267,30 | |||
| 7 | 267,30 | |||
| 03.07.2026 | 15:32:14,876 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 03.07.2026 | 15:32:14,738 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 03.07.2026 | 15:30:29,436 | 10 | 267,60 | |
| 10 | 267,60 | |||
| 10 | 267,60 | |||
| 03.07.2026 | 15:29:14,251 | 5 | 266,95 | |
| 5 | 266,95 | |||
| 5 | 266,95 | |||
| 03.07.2026 | 15:27:47,972 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 15:27:20,443 | 18 | 267,20 | |
| 18 | 267,20 | |||
| 18 | 267,20 | |||
| 03.07.2026 | 15:26:35,218 | 10 | 267,80 | |
| 10 | 267,80 | |||
| 10 | 267,80 | |||
| 03.07.2026 | 15:26:16,903 | 15 | 267,20 | |
| 15 | 267,20 | |||
| 15 | 267,20 | |||
| 03.07.2026 | 15:25:45,783 | 147 | 267,20 | |
| 20 | 267,20 | |||
| 5 | 267,20 | |||
| 126 | 267,20 | |||
| 1 | 267,20 | |||
| 137 | 267,20 | |||
| 5 | 267,20 | |||
| 03.07.2026 | 15:24:38,394 | 300 | 267,80 | |
| 300 | 267,80 | |||
| 300 | 267,80 | |||
| 03.07.2026 | 15:22:51,718 | 45 | 266,85 | |
| 45 | 266,85 | |||
| 45 | 266,85 | |||
| 03.07.2026 | 15:22:24,577 | 25 | 267,50 | |
| 6 | 267,50 | |||
| 19 | 267,50 | |||
| 25 | 267,50 | |||
| 03.07.2026 | 15:22:02,524 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 03.07.2026 | 15:21:21,142 | 3 | 267,50 | |
| 3 | 267,50 | |||
| 3 | 267,50 | |||
| 03.07.2026 | 15:21:05,671 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 03.07.2026 | 15:21:01,995 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 03.07.2026 | 15:19:49,440 | 3 | 267,50 | |
| 3 | 267,50 | |||
| 3 | 267,50 | |||
| 03.07.2026 | 15:19:43,334 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 03.07.2026 | 15:18:51,398 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 03.07.2026 | 15:16:41,591 | 10 | 266,85 | |
| 10 | 266,85 | |||
| 10 | 266,85 | |||
| 03.07.2026 | 15:16:13,836 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 03.07.2026 | 15:15:16,868 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 03.07.2026 | 15:13:44,792 | 40 | 267,40 | |
| 40 | 267,40 | |||
| 40 | 267,40 | |||
| 03.07.2026 | 15:12:48,851 | 8 | 266,85 | |
| 8 | 266,85 | |||
| 8 | 266,85 | |||
| 03.07.2026 | 15:11:27,446 | 25 | 266,85 | |
| 25 | 266,85 | |||
| 25 | 266,85 | |||
| 03.07.2026 | 15:11:19,375 | 15 | 266,85 | |
| 15 | 266,85 | |||
| 15 | 266,85 | |||
| 03.07.2026 | 15:09:35,937 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 03.07.2026 | 15:07:21,420 | 8 | 267,20 | |
| 8 | 267,20 | |||
| 8 | 267,20 | |||
| 03.07.2026 | 15:06:05,990 | 19 | 267,20 | |
| 19 | 267,20 | |||
| 19 | 267,20 | |||
| 03.07.2026 | 15:05:56,123 | 9 | 267,50 | |
| 9 | 267,50 | |||
| 9 | 267,50 | |||
| 03.07.2026 | 15:04:11,067 | 30 | 267,50 | |
| 30 | 267,50 | |||
| 30 | 267,50 | |||
| 03.07.2026 | 15:02:06,728 | 29 | 267,50 | |
| 29 | 267,50 | |||
| 29 | 267,50 | |||
| 03.07.2026 | 15:02:01,919 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 03.07.2026 | 15:01:04,059 | 2 | 267,25 | |
| 2 | 267,25 | |||
| 2 | 267,25 | |||
| 03.07.2026 | 15:00:33,047 | 65 | 267,20 | |
| 65 | 267,20 | |||
| 65 | 267,20 | |||
| 03.07.2026 | 14:59:47,738 | 5 | 267,20 | |
| 5 | 267,20 | |||
| 5 | 267,20 | |||
| 03.07.2026 | 14:59:25,872 | 7 | 267,20 | |
| 7 | 267,20 | |||
| 7 | 267,20 | |||
| 03.07.2026 | 14:58:04,787 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 03.07.2026 | 14:57:31,671 | 20 | 266,85 | |
| 9 | 266,85 | |||
| 11 | 266,85 | |||
| 20 | 266,85 | |||
| 03.07.2026 | 14:55:51,266 | 234 | 266,95 | |
| 234 | 266,95 | |||
| 234 | 266,95 | |||
| 03.07.2026 | 14:55:40,315 | 15 | 266,85 | |
| 15 | 266,85 | |||
| 15 | 266,85 | |||
| 03.07.2026 | 14:54:48,829 | 1 000 | 266,95 | |
| 1 000 | 266,95 | |||
| 1 000 | 266,95 | |||
| 03.07.2026 | 14:54:29,812 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 03.07.2026 | 14:52:50,959 | 12 | 266,65 | |
| 12 | 266,65 | |||
| 12 | 266,65 | |||
| 03.07.2026 | 14:52:38,706 | 5 | 266,65 | |
| 5 | 266,65 | |||
| 5 | 266,65 | |||
| 03.07.2026 | 14:51:15,209 | 10 | 266,65 | |
| 10 | 266,65 | |||
| 10 | 266,65 | |||
| 03.07.2026 | 14:49:47,080 | 22 | 266,70 | |
| 22 | 266,70 | |||
| 22 | 266,70 | |||
| 03.07.2026 | 14:49:06,506 | 27 | 266,70 | |
| 27 | 266,70 | |||
| 27 | 266,70 | |||
| 03.07.2026 | 14:48:20,126 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 03.07.2026 | 14:46:45,382 | 13 | 266,70 | |
| 13 | 266,70 | |||
| 13 | 266,70 | |||
| 03.07.2026 | 14:46:34,093 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 03.07.2026 | 14:46:05,981 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 03.07.2026 | 14:43:06,974 | 128 | 266,70 | |
| 128 | 266,70 | |||
| 128 | 266,70 | |||
| 03.07.2026 | 14:42:37,716 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 03.07.2026 | 14:41:10,896 | 42 | 266,75 | |
| 42 | 266,75 | |||
| 24 | 266,75 | |||
| 18 | 266,75 | |||
| 03.07.2026 | 14:40:38,505 | 15 | 267,10 | |
| 15 | 267,10 | |||
| 15 | 267,10 | |||
| 03.07.2026 | 14:40:09,399 | 9 | 267,10 | |
| 9 | 267,10 | |||
| 9 | 267,10 | |||
| 03.07.2026 | 14:39:42,112 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 03.07.2026 | 14:36:11,327 | 11 | 266,75 | |
| 11 | 266,75 | |||
| 11 | 266,75 | |||
| 03.07.2026 | 14:32:04,474 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 03.07.2026 | 14:30:36,637 | 5 | 266,75 | |
| 5 | 266,75 | |||
| 5 | 266,75 | |||
| 03.07.2026 | 14:29:59,198 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 03.07.2026 | 14:29:56,919 | 78 | 266,75 | |
| 78 | 266,75 | |||
| 78 | 266,75 | |||
| 03.07.2026 | 14:29:11,102 | 5 | 266,75 | |
| 5 | 266,75 | |||
| 5 | 266,75 | |||
| 03.07.2026 | 14:28:43,183 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 03.07.2026 | 14:26:00,544 | 75 | 266,75 | |
| 75 | 266,75 | |||
| 75 | 266,75 | |||
| 03.07.2026 | 14:23:27,527 | 2 | 267,15 | |
| 2 | 267,15 | |||
| 2 | 267,15 | |||
| 03.07.2026 | 14:20:40,786 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 03.07.2026 | 14:20:26,144 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 03.07.2026 | 14:19:49,555 | 77 | 267,30 | |
| 77 | 267,30 | |||
| 77 | 267,30 | |||
| 03.07.2026 | 14:18:26,506 | 25 | 267,35 | |
| 22 | 267,35 | |||
| 3 | 267,35 | |||
| 25 | 267,35 | |||
| 03.07.2026 | 14:18:23,002 | 804 | 267,20 | |
| 804 | 267,20 | |||
| 804 | 267,20 | |||
| 03.07.2026 | 14:18:12,710 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 14:17:57,164 | 50 | 267,20 | |
| 50 | 267,20 | |||
| 50 | 267,20 | |||
| 03.07.2026 | 14:17:56,767 | 120 | 267,00 | |
| 120 | 267,00 | |||
| 120 | 267,00 | |||
| 03.07.2026 | 14:17:10,224 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 03.07.2026 | 14:16:44,981 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 03.07.2026 | 14:16:09,769 | 19 | 266,90 | |
| 19 | 266,90 | |||
| 19 | 266,90 | |||
| 03.07.2026 | 14:13:09,543 | 5 | 267,15 | |
| 5 | 267,15 | |||
| 5 | 267,15 | |||
| 03.07.2026 | 14:13:02,756 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 03.07.2026 | 14:13:00,706 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 03.07.2026 | 14:12:59,206 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 03.07.2026 | 14:11:52,010 | 2 | 267,15 | |
| 2 | 267,15 | |||
| 2 | 267,15 | |||
| 03.07.2026 | 14:11:40,818 | 30 | 267,00 | |
| 10 | 267,00 | |||
| 30 | 267,00 | |||
| 20 | 267,00 | |||
| 03.07.2026 | 14:10:59,686 | 1 | 266,75 | |
| 1 | 266,75 | |||
| 1 | 266,75 | |||
| 03.07.2026 | 14:10:44,214 | 2 | 267,15 | |
| 2 | 267,15 | |||
| 2 | 267,15 | |||
| 03.07.2026 | 14:10:29,421 | 5 | 266,75 | |
| 5 | 266,75 | |||
| 5 | 266,75 | |||
| 03.07.2026 | 14:07:26,640 | 9 | 266,95 | |
| 9 | 266,95 | |||
| 9 | 266,95 | |||
| 03.07.2026 | 14:04:59,164 | 3 | 267,15 | |
| 3 | 267,15 | |||
| 3 | 267,15 | |||
| 03.07.2026 | 14:03:54,096 | 8 | 267,15 | |
| 8 | 267,15 | |||
| 8 | 267,15 | |||
| 03.07.2026 | 14:03:11,913 | 15 | 266,95 | |
| 15 | 266,95 | |||
| 15 | 266,95 | |||
| 03.07.2026 | 14:02:57,095 | 50 | 266,95 | |
| 50 | 266,95 | |||
| 50 | 266,95 | |||
| 03.07.2026 | 14:02:08,169 | 10 | 266,95 | |
| 10 | 266,95 | |||
| 10 | 266,95 | |||
| 03.07.2026 | 14:02:04,033 | 4 | 266,95 | |
| 4 | 266,95 | |||
| 4 | 266,95 | |||
| 03.07.2026 | 13:59:52,142 | 20 | 266,95 | |
| 20 | 266,95 | |||
| 20 | 266,95 | |||
| 03.07.2026 | 13:59:31,400 | 6 | 266,95 | |
| 6 | 266,95 | |||
| 6 | 266,95 | |||
| 03.07.2026 | 13:57:54,788 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 03.07.2026 | 13:53:08,741 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 03.07.2026 | 13:50:58,384 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 13:50:34,716 | 146 | 267,20 | |
| 146 | 267,20 | |||
| 16 | 267,20 | |||
| 130 | 267,20 | |||
| 03.07.2026 | 13:49:58,989 | 15 | 267,20 | |
| 15 | 267,20 | |||
| 15 | 267,20 | |||
| 03.07.2026 | 13:47:54,304 | 15 | 267,00 | |
| 15 | 267,00 | |||
| 15 | 267,00 | |||
| 03.07.2026 | 13:47:21,924 | 30 | 266,80 | |
| 30 | 266,80 | |||
| 30 | 266,80 | |||
| 03.07.2026 | 13:46:45,883 | 5 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 03.07.2026 | 13:45:13,747 | 200 | 266,75 | |
| 200 | 266,75 | |||
| 200 | 266,75 | |||
| 03.07.2026 | 13:45:10,436 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 03.07.2026 | 13:43:23,808 | 30 | 266,70 | |
| 30 | 266,70 | |||
| 30 | 266,70 | |||
| 03.07.2026 | 13:38:59,415 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 03.07.2026 | 13:38:44,597 | 20 | 266,65 | |
| 20 | 266,65 | |||
| 20 | 266,65 | |||
| 03.07.2026 | 13:37:38,756 | 1 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 03.07.2026 | 13:36:30,086 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 03.07.2026 | 13:36:12,491 | 2 | 266,95 | |
| 2 | 266,95 | |||
| 2 | 266,95 | |||
| 03.07.2026 | 13:35:02,891 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 03.07.2026 | 13:34:55,866 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 03.07.2026 | 13:34:35,884 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 03.07.2026 | 13:34:33,223 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 03.07.2026 | 13:31:36,624 | 75 | 266,50 | |
| 75 | 266,50 | |||
| 75 | 266,50 | |||
| 03.07.2026 | 13:30:39,391 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 03.07.2026 | 13:24:32,815 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 03.07.2026 | 13:24:22,726 | 7 | 266,70 | |
| 7 | 266,70 | |||
| 7 | 266,70 | |||
| 03.07.2026 | 13:23:36,534 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 03.07.2026 | 13:22:35,429 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 03.07.2026 | 13:21:58,859 | 28 | 266,70 | |
| 28 | 266,70 | |||
| 28 | 266,70 | |||
| 03.07.2026 | 13:20:32,830 | 60 | 266,75 | |
| 60 | 266,75 | |||
| 60 | 266,75 | |||
| 03.07.2026 | 13:20:17,104 | 8 | 266,80 | |
| 8 | 266,80 | |||
| 8 | 266,80 | |||
| 03.07.2026 | 13:18:05,435 | 10 | 266,75 | |
| 10 | 266,75 | |||
| 4 | 266,75 | |||
| 6 | 266,75 | |||
| 03.07.2026 | 13:14:35,025 | 11 | 267,15 | |
| 11 | 267,15 | |||
| 11 | 267,15 | |||
| 03.07.2026 | 13:13:17,235 | 80 | 266,95 | |
| 80 | 266,95 | |||
| 80 | 266,95 | |||
| 03.07.2026 | 13:13:17,179 | 4 | 266,95 | |
| 4 | 266,95 | |||
| 4 | 266,95 | |||
| 03.07.2026 | 13:12:49,378 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 03.07.2026 | 13:11:36,745 | 200 | 266,95 | |
| 200 | 266,95 | |||
| 200 | 266,95 | |||
| 03.07.2026 | 13:10:49,453 | 4 | 266,95 | |
| 4 | 266,95 | |||
| 4 | 266,95 | |||
| 03.07.2026 | 13:10:39,146 | 7 | 266,95 | |
| 7 | 266,95 | |||
| 7 | 266,95 | |||
| 03.07.2026 | 13:09:07,672 | 5 | 267,15 | |
| 5 | 267,15 | |||
| 5 | 267,15 | |||
| 03.07.2026 | 13:08:38,653 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 13:08:19,359 | 80 | 267,20 | |
| 80 | 267,20 | |||
| 80 | 267,20 | |||
| 03.07.2026 | 13:05:59,712 | 6 | 267,20 | |
| 6 | 267,20 | |||
| 6 | 267,20 | |||
| 03.07.2026 | 13:04:39,502 | 22 | 267,00 | |
| 22 | 267,00 | |||
| 22 | 267,00 | |||
| 03.07.2026 | 13:04:10,217 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 13:03:59,556 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 03.07.2026 | 12:59:55,393 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 03.07.2026 | 12:57:51,971 | 5 | 267,15 | |
| 5 | 267,15 | |||
| 5 | 267,15 | |||
| 03.07.2026 | 12:57:12,450 | 55 | 266,95 | |
| 55 | 266,95 | |||
| 55 | 266,95 | |||
| 03.07.2026 | 12:56:43,280 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 03.07.2026 | 12:56:32,398 | 10 | 266,95 | |
| 10 | 266,95 | |||
| 10 | 266,95 | |||
| 03.07.2026 | 12:54:26,494 | 6 | 267,00 | |
| 6 | 267,00 | |||
| 6 | 267,00 | |||
| 03.07.2026 | 12:50:35,864 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 12:50:18,494 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 03.07.2026 | 12:48:40,612 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 03.07.2026 | 12:48:22,549 | 2 | 267,05 | |
| 2 | 267,05 | |||
| 2 | 267,05 | |||
| 03.07.2026 | 12:48:08,040 | 30 | 267,05 | |
| 30 | 267,05 | |||
| 30 | 267,05 | |||
| 03.07.2026 | 12:47:16,289 | 2 | 267,05 | |
| 2 | 267,05 | |||
| 2 | 267,05 | |||
| 03.07.2026 | 12:44:10,070 | 7 | 267,05 | |
| 7 | 267,05 | |||
| 7 | 267,05 | |||
| 03.07.2026 | 12:43:06,987 | 50 | 267,10 | |
| 50 | 267,10 | |||
| 50 | 267,10 | |||
| 03.07.2026 | 12:42:44,027 | 40 | 267,35 | |
| 40 | 267,35 | |||
| 40 | 267,35 | |||
| 03.07.2026 | 12:42:40,225 | 9 | 267,10 | |
| 9 | 267,10 | |||
| 9 | 267,10 | |||
| 03.07.2026 | 12:39:41,867 | 20 | 267,10 | |
| 20 | 267,10 | |||
| 20 | 267,10 | |||
| 03.07.2026 | 12:39:09,970 | 4 | 267,35 | |
| 4 | 267,35 | |||
| 4 | 267,35 | |||
| 03.07.2026 | 12:37:39,198 | 50 | 267,10 | |
| 50 | 267,10 | |||
| 50 | 267,10 | |||
| 03.07.2026 | 12:35:22,961 | 24 | 267,20 | |
| 24 | 267,20 | |||
| 24 | 267,20 | |||
| 03.07.2026 | 12:35:09,719 | 3 | 267,35 | |
| 3 | 267,35 | |||
| 3 | 267,35 | |||
| 03.07.2026 | 12:31:55,298 | 30 | 267,35 | |
| 30 | 267,35 | |||
| 30 | 267,35 | |||
| 03.07.2026 | 12:31:06,345 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 03.07.2026 | 12:31:06,099 | 4 | 267,20 | |
| 4 | 267,20 | |||
| 4 | 267,20 | |||
| 03.07.2026 | 12:28:28,046 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 03.07.2026 | 12:27:38,606 | 5 | 267,35 | |
| 5 | 267,35 | |||
| 5 | 267,35 | |||
| 03.07.2026 | 12:25:12,723 | 10 | 267,35 | |
| 10 | 267,35 | |||
| 10 | 267,35 | |||
| 03.07.2026 | 12:23:46,138 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 03.07.2026 | 12:21:11,469 | 50 | 267,35 | |
| 50 | 267,35 | |||
| 50 | 267,35 | |||
| 03.07.2026 | 12:21:02,843 | 4 | 267,35 | |
| 4 | 267,35 | |||
| 4 | 267,35 | |||
| 03.07.2026 | 12:20:37,572 | 37 | 267,35 | |
| 37 | 267,35 | |||
| 37 | 267,35 | |||
| 03.07.2026 | 12:19:29,313 | 4 | 267,15 | |
| 4 | 267,15 | |||
| 4 | 267,15 | |||
| 03.07.2026 | 12:18:43,686 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 03.07.2026 | 12:18:15,373 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 03.07.2026 | 12:17:23,220 | 26 | 267,25 | |
| 26 | 267,25 | |||
| 26 | 267,25 | |||
| 03.07.2026 | 12:16:16,865 | 4 | 267,25 | |
| 4 | 267,25 | |||
| 4 | 267,25 | |||
| 03.07.2026 | 12:14:15,151 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 03.07.2026 | 12:13:40,530 | 698 | 267,45 | |
| 698 | 267,45 | |||
| 698 | 267,45 | |||
| 03.07.2026 | 12:13:19,681 | 300 | 267,45 | |
| 300 | 267,45 | |||
| 300 | 267,45 | |||
| 03.07.2026 | 12:12:17,447 | 2 | 267,45 | |
| 2 | 267,45 | |||
| 2 | 267,45 | |||
| 03.07.2026 | 12:12:09,451 | 5 | 267,15 | |
| 5 | 267,15 | |||
| 5 | 267,15 | |||
| 03.07.2026 | 12:11:02,857 | 3 | 267,15 | |
| 3 | 267,15 | |||
| 3 | 267,15 | |||
| 03.07.2026 | 12:10:33,321 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 03.07.2026 | 12:09:09,286 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 03.07.2026 | 12:07:59,960 | 33 | 267,20 | |
| 33 | 267,20 | |||
| 33 | 267,20 | |||
| 03.07.2026 | 12:04:53,900 | 15 | 267,20 | |
| 15 | 267,20 | |||
| 15 | 267,20 | |||
| 03.07.2026 | 12:04:03,687 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 03.07.2026 | 12:03:35,133 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 03.07.2026 | 12:00:31,900 | 300 | 267,45 | |
| 300 | 267,45 | |||
| 300 | 267,45 | |||
| 03.07.2026 | 11:59:29,048 | 14 | 267,45 | |
| 14 | 267,45 | |||
| 14 | 267,45 | |||
| 03.07.2026 | 11:58:29,833 | 15 | 267,30 | |
| 15 | 267,30 | |||
| 15 | 267,30 | |||
| 03.07.2026 | 11:58:09,794 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 03.07.2026 | 11:58:00,240 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 03.07.2026 | 11:57:55,023 | 67 | 267,50 | |
| 67 | 267,50 | |||
| 67 | 267,50 | |||
| 03.07.2026 | 11:57:00,898 | 8 | 267,30 | |
| 8 | 267,30 | |||
| 8 | 267,30 | |||
| 03.07.2026 | 11:56:30,937 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 03.07.2026 | 11:55:12,435 | 30 | 267,50 | |
| 30 | 267,50 | |||
| 30 | 267,50 | |||
| 03.07.2026 | 11:54:33,459 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 03.07.2026 | 11:53:12,021 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 03.07.2026 | 11:52:01,453 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 03.07.2026 | 11:51:03,194 | 23 | 267,50 | |
| 18 | 267,50 | |||
| 4 | 267,50 | |||
| 23 | 267,50 | |||
| 1 | 267,50 | |||
| 03.07.2026 | 11:50:38,071 | 193 | 267,45 | |
| 193 | 267,45 | |||
| 193 | 267,45 | |||
| 03.07.2026 | 11:50:03,138 | 45 | 267,45 | |
| 45 | 267,45 | |||
| 45 | 267,45 | |||
| 03.07.2026 | 11:49:42,908 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 03.07.2026 | 11:48:45,484 | 54 | 267,45 | |
| 54 | 267,45 | |||
| 54 | 267,45 | |||
| 03.07.2026 | 11:47:24,568 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 03.07.2026 | 11:44:13,060 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 03.07.2026 | 11:40:22,848 | 134 | 267,55 | |
| 134 | 267,55 | |||
| 134 | 267,55 | |||
| 03.07.2026 | 11:38:34,466 | 45 | 267,60 | |
| 45 | 267,60 | |||
| 45 | 267,60 | |||
| 03.07.2026 | 11:36:43,074 | 89 | 267,60 | |
| 89 | 267,60 | |||
| 89 | 267,60 | |||
| 03.07.2026 | 11:33:43,719 | 2 | 267,45 | |
| 2 | 267,45 | |||
| 2 | 267,45 | |||
| 03.07.2026 | 11:32:34,740 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 03.07.2026 | 11:31:32,792 | 13 | 267,45 | |
| 13 | 267,45 | |||
| 13 | 267,45 | |||
| 03.07.2026 | 11:30:34,355 | 10 | 267,45 | |
| 10 | 267,45 | |||
| 10 | 267,45 | |||
| 03.07.2026 | 11:30:02,230 | 19 | 267,45 | |
| 19 | 267,45 | |||
| 19 | 267,45 | |||
| 03.07.2026 | 11:29:06,865 | 14 | 267,45 | |
| 14 | 267,45 | |||
| 14 | 267,45 | |||
| 03.07.2026 | 11:27:11,380 | 15 | 267,10 | |
| 15 | 267,10 | |||
| 15 | 267,10 | |||
| 03.07.2026 | 11:26:18,990 | 3 | 267,10 | |
| 3 | 267,10 | |||
| 3 | 267,10 | |||
| 03.07.2026 | 11:26:11,558 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 03.07.2026 | 11:25:55,298 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 03.07.2026 | 11:25:12,571 | 37 | 267,10 | |
| 37 | 267,10 | |||
| 37 | 267,10 | |||
| 03.07.2026 | 11:24:51,109 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 03.07.2026 | 11:24:18,491 | 6 | 267,05 | |
| 6 | 267,05 | |||
| 6 | 267,05 | |||
| 03.07.2026 | 11:23:21,679 | 44 | 266,80 | |
| 44 | 266,80 | |||
| 44 | 266,80 | |||
| 03.07.2026 | 11:19:22,702 | 7 | 267,15 | |
| 7 | 267,15 | |||
| 7 | 267,15 | |||
| 03.07.2026 | 11:19:03,409 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 03.07.2026 | 11:18:08,638 | 4 | 267,15 | |
| 4 | 267,15 | |||
| 4 | 267,15 | |||
| 03.07.2026 | 11:17:23,498 | 30 | 267,15 | |
| 30 | 267,15 | |||
| 30 | 267,15 | |||
| 03.07.2026 | 11:16:55,007 | 9 | 267,15 | |
| 9 | 267,15 | |||
| 9 | 267,15 | |||
| 03.07.2026 | 11:16:42,827 | 30 | 267,15 | |
| 30 | 267,15 | |||
| 30 | 267,15 | |||
| 03.07.2026 | 11:16:13,034 | 14 | 267,15 | |
| 14 | 267,15 | |||
| 14 | 267,15 | |||
| 03.07.2026 | 11:14:02,902 | 178 | 267,10 | |
| 178 | 267,10 | |||
| 178 | 267,10 | |||
| 03.07.2026 | 11:13:32,359 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 03.07.2026 | 11:13:30,032 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 03.07.2026 | 11:12:30,451 | 89 | 267,10 | |
| 89 | 267,10 | |||
| 89 | 267,10 | |||
| 03.07.2026 | 11:11:11,353 | 54 | 267,10 | |
| 54 | 267,10 | |||
| 54 | 267,10 | |||
| 03.07.2026 | 11:10:35,422 | 4 | 267,10 | |
| 4 | 267,10 | |||
| 4 | 267,10 | |||
| 03.07.2026 | 11:08:56,690 | 2 | 266,40 | |
| 2 | 266,40 | |||
| 2 | 266,40 | |||
| 03.07.2026 | 11:08:26,178 | 30 | 266,40 | |
| 30 | 266,40 | |||
| 30 | 266,40 | |||
| 03.07.2026 | 11:07:29,898 | 25 | 266,40 | |
| 25 | 266,40 | |||
| 25 | 266,40 | |||
| 03.07.2026 | 11:06:32,240 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 03.07.2026 | 11:04:12,104 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 03.07.2026 | 11:03:44,549 | 6 | 266,55 | |
| 6 | 266,55 | |||
| 6 | 266,55 | |||
| 03.07.2026 | 11:02:00,053 | 15 | 266,55 | |
| 15 | 266,55 | |||
| 15 | 266,55 | |||
| 03.07.2026 | 11:01:08,563 | 5 | 266,55 | |
| 5 | 266,55 | |||
| 5 | 266,55 | |||
| 03.07.2026 | 11:01:02,768 | 3 | 266,55 | |
| 3 | 266,55 | |||
| 3 | 266,55 | |||
| 03.07.2026 | 11:01:00,365 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 03.07.2026 | 10:59:15,402 | 15 | 266,55 | |
| 15 | 266,55 | |||
| 15 | 266,55 | |||
| 03.07.2026 | 10:55:56,532 | 35 | 267,05 | |
| 35 | 267,05 | |||
| 35 | 267,05 | |||
| 03.07.2026 | 10:55:42,311 | 25 | 266,60 | |
| 25 | 266,60 | |||
| 25 | 266,60 | |||
| 03.07.2026 | 10:54:21,143 | 18 | 266,60 | |
| 18 | 266,60 | |||
| 18 | 266,60 | |||
| 03.07.2026 | 10:53:43,135 | 12 | 266,55 | |
| 12 | 266,55 | |||
| 12 | 266,55 | |||
| 03.07.2026 | 10:53:12,528 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 03.07.2026 | 10:51:07,271 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 03.07.2026 | 10:51:07,084 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 03.07.2026 | 10:50:11,613 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 03.07.2026 | 10:49:48,519 | 7 | 266,40 | |
| 7 | 266,40 | |||
| 7 | 266,40 | |||
| 03.07.2026 | 10:48:15,192 | 1 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 03.07.2026 | 10:48:03,388 | 2 | 266,45 | |
| 2 | 266,45 | |||
| 2 | 266,45 | |||
| 03.07.2026 | 10:47:58,513 | 38 | 266,45 | |
| 38 | 266,45 | |||
| 38 | 266,45 | |||
| 03.07.2026 | 10:47:46,769 | 7 | 266,85 | |
| 7 | 266,85 | |||
| 7 | 266,85 | |||
| 03.07.2026 | 10:46:25,105 | 1 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 03.07.2026 | 10:46:02,334 | 4 | 266,75 | |
| 4 | 266,75 | |||
| 4 | 266,75 | |||
| 03.07.2026 | 10:45:19,871 | 200 | 266,60 | |
| 200 | 266,60 | |||
| 200 | 266,60 | |||
| 03.07.2026 | 10:44:12,095 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 03.07.2026 | 10:43:16,836 | 35 | 266,40 | |
| 35 | 266,40 | |||
| 35 | 266,40 | |||
| 03.07.2026 | 10:42:51,491 | 10 | 266,45 | |
| 10 | 266,45 | |||
| 10 | 266,45 | |||
| 03.07.2026 | 10:42:10,598 | 2 | 266,40 | |
| 2 | 266,40 | |||
| 2 | 266,40 | |||
| 03.07.2026 | 10:39:33,208 | 2 | 266,45 | |
| 2 | 266,45 | |||
| 2 | 266,45 | |||
| 03.07.2026 | 10:39:30,627 | 2 | 266,45 | |
| 2 | 266,45 | |||
| 2 | 266,45 | |||
| 03.07.2026 | 10:39:26,449 | 50 | 266,40 | |
| 50 | 266,40 | |||
| 50 | 266,40 | |||
| 03.07.2026 | 10:39:24,915 | 50 | 266,40 | |
| 50 | 266,40 | |||
| 50 | 266,40 | |||
| 03.07.2026 | 10:39:18,837 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 03.07.2026 | 10:38:35,677 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 03.07.2026 | 10:36:27,764 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 03.07.2026 | 10:35:19,851 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 03.07.2026 | 10:34:46,436 | 54 | 266,40 | |
| 54 | 266,40 | |||
| 50 | 266,40 | |||
| 4 | 266,40 | |||
| 03.07.2026 | 10:34:46,402 | 6 | 266,40 | |
| 6 | 266,40 | |||
| 6 | 266,40 | |||
| 03.07.2026 | 10:34:20,796 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 03.07.2026 | 10:33:23,312 | 20 | 266,60 | |
| 20 | 266,60 | |||
| 20 | 266,60 | |||
| 03.07.2026 | 10:32:40,436 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 03.07.2026 | 10:32:29,149 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 03.07.2026 | 10:32:24,339 | 2 | 266,60 | |
| 2 | 266,60 | |||
| 2 | 266,60 | |||
| 03.07.2026 | 10:32:17,714 | 40 | 266,60 | |
| 40 | 266,60 | |||
| 40 | 266,60 | |||
| 03.07.2026 | 10:31:02,817 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 03.07.2026 | 10:30:57,214 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 03.07.2026 | 10:29:44,306 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 03.07.2026 | 10:29:27,660 | 7 | 266,60 | |
| 7 | 266,60 | |||
| 7 | 266,60 | |||
| 03.07.2026 | 10:29:24,485 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 03.07.2026 | 10:28:55,194 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 03.07.2026 | 10:26:10,336 | 18 | 267,50 | |
| 18 | 267,50 | |||
| 18 | 267,50 | |||
| 03.07.2026 | 10:26:08,799 | 100 | 266,70 | |
| 100 | 266,70 | |||
| 100 | 266,70 | |||
| 03.07.2026 | 10:25:49,059 | 100 | 266,70 | |
| 100 | 266,70 | |||
| 100 | 266,70 | |||
| 03.07.2026 | 10:25:39,942 | 32 | 267,50 | |
| 32 | 267,50 | |||
| 32 | 267,50 | |||
| 03.07.2026 | 10:25:31,579 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 03.07.2026 | 10:24:30,361 | 16 | 266,70 | |
| 16 | 266,70 | |||
| 16 | 266,70 | |||
| 03.07.2026 | 10:22:57,614 | 12 | 266,70 | |
| 12 | 266,70 | |||
| 12 | 266,70 | |||
| 03.07.2026 | 10:21:02,942 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 03.07.2026 | 10:20:54,591 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 03.07.2026 | 10:20:12,733 | 5 | 267,05 | |
| 5 | 267,05 | |||
| 5 | 267,05 | |||
| 03.07.2026 | 10:19:49,371 | 25 | 266,85 | |
| 25 | 266,85 | |||
| 25 | 266,85 | |||
| 03.07.2026 | 10:19:10,330 | 1 | 267,25 | |
| 1 | 267,25 | |||
| 1 | 267,25 | |||
| 03.07.2026 | 10:17:03,436 | 13 | 266,85 | |
| 13 | 266,85 | |||
| 13 | 266,85 | |||
| 03.07.2026 | 10:16:55,145 | 5 | 266,85 | |
| 5 | 266,85 | |||
| 5 | 266,85 | |||
| 03.07.2026 | 10:14:58,763 | 70 | 266,80 | |
| 70 | 266,80 | |||
| 70 | 266,80 | |||
| 03.07.2026 | 10:13:55,236 | 35 | 267,00 | |
| 35 | 267,00 | |||
| 35 | 267,00 | |||
| 03.07.2026 | 10:13:54,297 | 22 | 266,80 | |
| 22 | 266,80 | |||
| 22 | 266,80 | |||
| 03.07.2026 | 10:13:52,209 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 03.07.2026 | 10:13:47,704 | 8 | 267,00 | |
| 8 | 267,00 | |||
| 8 | 267,00 | |||
| 03.07.2026 | 10:12:30,070 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 03.07.2026 | 10:10:13,524 | 5 | 267,30 | |
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 03.07.2026 | 10:09:57,680 | 11 | 266,75 | |
| 11 | 266,75 | |||
| 11 | 266,75 | |||
| 03.07.2026 | 10:09:29,774 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 03.07.2026 | 10:07:34,225 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 03.07.2026 | 10:06:57,758 | 166 | 266,65 | |
| 166 | 266,65 | |||
| 166 | 266,65 | |||
| 03.07.2026 | 10:05:54,865 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 03.07.2026 | 10:05:31,623 | 32 | 267,10 | |
| 32 | 267,10 | |||
| 32 | 267,10 | |||
| 03.07.2026 | 10:04:44,374 | 100 | 267,00 | |
| 100 | 267,00 | |||
| 100 | 267,00 | |||
| 03.07.2026 | 10:02:37,294 | 70 | 267,00 | |
| 70 | 267,00 | |||
| 70 | 267,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00