Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
233
825
212,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:12:16,031 | 90 | 211,45 | |
| 90 | 211,45 | |||
| 90 | 211,45 | |||
| 03.07.2026 | 10:10:29,320 | 6 | 211,35 | |
| 6 | 211,35 | |||
| 6 | 211,35 | |||
| 03.07.2026 | 10:10:24,089 | 200 | 211,35 | |
| 200 | 211,35 | |||
| 200 | 211,35 | |||
| 03.07.2026 | 10:09:57,563 | 13 | 211,35 | |
| 13 | 211,35 | |||
| 13 | 211,35 | |||
| 03.07.2026 | 10:09:28,514 | 20 | 211,50 | |
| 20 | 211,50 | |||
| 20 | 211,50 | |||
| 03.07.2026 | 10:08:44,876 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 03.07.2026 | 10:07:49,973 | 14 | 211,80 | |
| 14 | 211,80 | |||
| 14 | 211,80 | |||
| 03.07.2026 | 10:07:40,439 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 03.07.2026 | 10:07:25,015 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 03.07.2026 | 10:06:39,044 | 100 | 211,60 | |
| 100 | 211,60 | |||
| 100 | 211,60 | |||
| 03.07.2026 | 10:06:34,805 | 84 | 211,60 | |
| 84 | 211,60 | |||
| 84 | 211,60 | |||
| 03.07.2026 | 10:06:27,900 | 300 | 211,55 | |
| 300 | 211,55 | |||
| 300 | 211,55 | |||
| 03.07.2026 | 10:05:49,232 | 300 | 211,60 | |
| 300 | 211,60 | |||
| 300 | 211,60 | |||
| 03.07.2026 | 10:05:36,019 | 20 | 211,80 | |
| 20 | 211,80 | |||
| 20 | 211,80 | |||
| 03.07.2026 | 10:05:31,189 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 03.07.2026 | 10:05:03,044 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 03.07.2026 | 10:04:43,122 | 12 | 211,65 | |
| 12 | 211,65 | |||
| 12 | 211,65 | |||
| 03.07.2026 | 10:04:06,195 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 03.07.2026 | 10:03:30,035 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 03.07.2026 | 10:03:25,632 | 7 | 211,80 | |
| 7 | 211,80 | |||
| 7 | 211,80 | |||
| 03.07.2026 | 10:03:23,089 | 20 | 211,80 | |
| 20 | 211,80 | |||
| 20 | 211,80 | |||
| 03.07.2026 | 10:03:16,637 | 11 | 211,55 | |
| 11 | 211,55 | |||
| 11 | 211,55 | |||
| 03.07.2026 | 10:03:02,872 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 03.07.2026 | 10:02:52,767 | 47 | 211,80 | |
| 47 | 211,80 | |||
| 47 | 211,80 | |||
| 03.07.2026 | 10:02:40,454 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 03.07.2026 | 10:01:42,456 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 03.07.2026 | 10:00:40,395 | 50 | 211,80 | |
| 50 | 211,80 | |||
| 50 | 211,80 | |||
| 03.07.2026 | 10:00:17,862 | 250 | 211,80 | |
| 250 | 211,80 | |||
| 250 | 211,80 | |||
| 03.07.2026 | 10:00:11,020 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 03.07.2026 | 10:00:05,167 | 100 | 211,70 | |
| 100 | 211,70 | |||
| 100 | 211,70 | |||
| 03.07.2026 | 10:00:05,090 | 100 | 211,80 | |
| 100 | 211,80 | |||
| 100 | 211,80 | |||
| 03.07.2026 | 09:58:34,636 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 03.07.2026 | 09:57:35,823 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 03.07.2026 | 09:57:30,261 | 20 | 211,75 | |
| 20 | 211,75 | |||
| 15 | 211,75 | |||
| 5 | 211,75 | |||
| 03.07.2026 | 09:57:07,860 | 36 | 211,95 | |
| 36 | 211,95 | |||
| 36 | 211,95 | |||
| 03.07.2026 | 09:56:57,292 | 30 | 211,85 | |
| 30 | 211,85 | |||
| 30 | 211,85 | |||
| 03.07.2026 | 09:56:52,840 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 03.07.2026 | 09:54:37,088 | 47 | 212,00 | |
| 47 | 212,00 | |||
| 47 | 212,00 | |||
| 03.07.2026 | 09:53:09,903 | 25 | 211,85 | |
| 25 | 211,85 | |||
| 25 | 211,85 | |||
| 03.07.2026 | 09:52:43,695 | 4 | 212,00 | |
| 4 | 212,00 | |||
| 4 | 212,00 | |||
| 03.07.2026 | 09:51:21,435 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 03.07.2026 | 09:51:13,110 | 23 | 212,00 | |
| 23 | 212,00 | |||
| 23 | 212,00 | |||
| 03.07.2026 | 09:50:17,093 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 03.07.2026 | 09:50:16,453 | 30 | 211,85 | |
| 30 | 211,85 | |||
| 30 | 211,85 | |||
| 03.07.2026 | 09:48:15,229 | 80 | 211,85 | |
| 80 | 211,85 | |||
| 80 | 211,85 | |||
| 03.07.2026 | 09:48:06,283 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 09:47:16,941 | 23 | 212,05 | |
| 23 | 212,05 | |||
| 23 | 212,05 | |||
| 03.07.2026 | 09:46:16,482 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 03.07.2026 | 09:45:57,859 | 6 | 212,05 | |
| 6 | 212,05 | |||
| 6 | 212,05 | |||
| 03.07.2026 | 09:45:15,628 | 200 | 212,40 | |
| 197 | 212,40 | |||
| 200 | 212,40 | |||
| 3 | 212,40 | |||
| 03.07.2026 | 09:45:12,127 | 1 720 | 212,40 | |
| 200 | 212,40 | |||
| 1 500 | 212,40 | |||
| 20 | 212,40 | |||
| 1 720 | 212,40 | |||
| 03.07.2026 | 09:44:58,100 | 220 | 211,95 | |
| 220 | 211,95 | |||
| 220 | 211,95 | |||
| 03.07.2026 | 09:44:58,025 | 220 | 211,95 | |
| 220 | 211,95 | |||
| 220 | 211,95 | |||
| 03.07.2026 | 09:44:48,334 | 38 | 211,75 | |
| 12 | 211,75 | |||
| 3 | 211,75 | |||
| 38 | 211,75 | |||
| 23 | 211,75 | |||
| 03.07.2026 | 09:44:12,527 | 220 | 211,95 | |
| 220 | 211,95 | |||
| 220 | 211,95 | |||
| 03.07.2026 | 09:41:16,623 | 25 | 211,85 | |
| 25 | 211,85 | |||
| 25 | 211,85 | |||
| 03.07.2026 | 09:41:13,144 | 200 | 211,85 | |
| 200 | 211,85 | |||
| 200 | 211,85 | |||
| 03.07.2026 | 09:36:36,642 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 03.07.2026 | 09:34:05,294 | 50 | 212,15 | |
| 50 | 212,15 | |||
| 50 | 212,15 | |||
| 03.07.2026 | 09:32:29,027 | 12 | 212,10 | |
| 12 | 212,10 | |||
| 12 | 212,10 | |||
| 03.07.2026 | 09:32:22,290 | 25 | 212,10 | |
| 25 | 212,10 | |||
| 25 | 212,10 | |||
| 03.07.2026 | 09:31:03,445 | 60 | 212,05 | |
| 60 | 212,05 | |||
| 60 | 212,05 | |||
| 03.07.2026 | 09:27:31,616 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 03.07.2026 | 09:26:23,707 | 6 | 211,85 | |
| 6 | 211,85 | |||
| 6 | 211,85 | |||
| 03.07.2026 | 09:25:54,143 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 03.07.2026 | 09:25:09,125 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 10 | 212,00 | |||
| 5 | 212,00 | |||
| 03.07.2026 | 09:22:55,958 | 6 | 212,40 | |
| 6 | 212,40 | |||
| 6 | 212,40 | |||
| 03.07.2026 | 09:22:41,999 | 12 | 212,35 | |
| 12 | 212,35 | |||
| 12 | 212,35 | |||
| 03.07.2026 | 09:21:25,253 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 03.07.2026 | 09:20:51,565 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 03.07.2026 | 09:20:39,139 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 03.07.2026 | 09:19:33,661 | 6 | 212,30 | |
| 6 | 212,30 | |||
| 6 | 212,30 | |||
| 03.07.2026 | 09:16:54,872 | 17 | 211,75 | |
| 17 | 211,75 | |||
| 17 | 211,75 | |||
| 03.07.2026 | 09:14:57,282 | 16 | 212,30 | |
| 16 | 212,30 | |||
| 16 | 212,30 | |||
| 03.07.2026 | 09:10:40,596 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 03.07.2026 | 09:10:17,650 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 03.07.2026 | 09:10:12,128 | 91 | 212,45 | |
| 91 | 212,45 | |||
| 91 | 212,45 | |||
| 03.07.2026 | 09:09:11,435 | 90 | 212,45 | |
| 16 | 212,45 | |||
| 74 | 212,45 | |||
| 90 | 212,45 | |||
| 03.07.2026 | 09:09:00,067 | 2 | 212,45 | |
| 2 | 212,45 | |||
| 2 | 212,45 | |||
| 03.07.2026 | 09:07:29,382 | 7 | 211,95 | |
| 1 | 211,95 | |||
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 7 | 211,95 | |||
| 03.07.2026 | 09:02:42,560 | 23 | 211,75 | |
| 23 | 211,75 | |||
| 23 | 211,75 | |||
| 03.07.2026 | 09:02:10,902 | 6 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 6 | 212,45 | |||
| 03.07.2026 | 09:00:20,838 | 20 | 211,75 | |
| 17 | 211,75 | |||
| 20 | 211,75 | |||
| 3 | 211,75 | |||
| 03.07.2026 | 08:58:10,308 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 03.07.2026 | 08:58:00,807 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 03.07.2026 | 08:56:41,555 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 03.07.2026 | 08:56:10,093 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 03.07.2026 | 08:55:40,107 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 03.07.2026 | 08:54:39,174 | 200 | 211,75 | |
| 200 | 211,75 | |||
| 200 | 211,75 | |||
| 03.07.2026 | 08:54:35,695 | 17 | 212,45 | |
| 17 | 212,45 | |||
| 9 | 212,45 | |||
| 5 | 212,45 | |||
| 3 | 212,45 | |||
| 03.07.2026 | 08:54:09,168 | 200 | 211,75 | |
| 200 | 211,75 | |||
| 100 | 211,75 | |||
| 100 | 211,75 | |||
| 03.07.2026 | 08:53:52,855 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 03.07.2026 | 08:53:35,641 | 200 | 211,75 | |
| 5 | 211,75 | |||
| 48 | 211,75 | |||
| 200 | 211,75 | |||
| 47 | 211,75 | |||
| 100 | 211,75 | |||
| 03.07.2026 | 08:52:20,092 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 03.07.2026 | 08:52:11,530 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 03.07.2026 | 08:49:54,546 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 03.07.2026 | 08:49:13,426 | 350 | 212,00 | |
| 250 | 212,00 | |||
| 350 | 212,00 | |||
| 100 | 212,00 | |||
| 03.07.2026 | 08:48:31,044 | 300 | 212,05 | |
| 300 | 212,05 | |||
| 300 | 212,05 | |||
| 03.07.2026 | 08:48:22,778 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 03.07.2026 | 08:47:32,691 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 03.07.2026 | 08:47:18,450 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 03.07.2026 | 08:47:16,245 | 50 | 212,45 | |
| 50 | 212,45 | |||
| 40 | 212,45 | |||
| 10 | 212,45 | |||
| 03.07.2026 | 08:44:59,180 | 100 | 212,45 | |
| 100 | 212,45 | |||
| 100 | 212,45 | |||
| 03.07.2026 | 08:43:44,466 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 03.07.2026 | 08:41:47,813 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 03.07.2026 | 08:38:20,280 | 13 | 212,50 | |
| 13 | 212,50 | |||
| 13 | 212,50 | |||
| 03.07.2026 | 08:37:38,445 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 03.07.2026 | 08:36:08,953 | 4 | 212,50 | |
| 4 | 212,50 | |||
| 4 | 212,50 | |||
| 03.07.2026 | 08:35:12,666 | 12 | 212,50 | |
| 12 | 212,50 | |||
| 12 | 212,50 | |||
| 03.07.2026 | 08:34:22,872 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 03.07.2026 | 08:34:22,513 | 74 | 212,50 | |
| 74 | 212,50 | |||
| 74 | 212,50 | |||
| 03.07.2026 | 08:34:05,375 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 03.07.2026 | 08:33:50,069 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 08:32:38,728 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 03.07.2026 | 08:32:26,901 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 03.07.2026 | 08:32:26,842 | 15 | 212,00 | |
| 12 | 212,00 | |||
| 3 | 212,00 | |||
| 15 | 212,00 | |||
| 03.07.2026 | 08:29:21,451 | 100 | 212,50 | |
| 100 | 212,50 | |||
| 100 | 212,50 | |||
| 03.07.2026 | 08:28:31,792 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 03.07.2026 | 08:27:40,503 | 4 | 212,55 | |
| 4 | 212,55 | |||
| 4 | 212,55 | |||
| 03.07.2026 | 08:26:38,450 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 03.07.2026 | 08:23:56,065 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 03.07.2026 | 08:23:43,514 | 15 | 212,85 | |
| 15 | 212,85 | |||
| 15 | 212,85 | |||
| 03.07.2026 | 08:23:36,792 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 08:22:42,169 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 03.07.2026 | 08:22:16,449 | 8 | 212,05 | |
| 8 | 212,05 | |||
| 8 | 212,05 | |||
| 03.07.2026 | 08:19:21,229 | 50 | 212,05 | |
| 5 | 212,05 | |||
| 35 | 212,05 | |||
| 50 | 212,05 | |||
| 10 | 212,05 | |||
| 03.07.2026 | 08:19:09,983 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.07.2026 | 08:18:51,744 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 08:17:25,759 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 03.07.2026 | 08:15:40,382 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.07.2026 | 08:15:10,381 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.07.2026 | 08:15:03,323 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 08:14:46,576 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 08:13:31,064 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 03.07.2026 | 08:11:32,887 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 03.07.2026 | 08:11:11,778 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.07.2026 | 08:09:58,772 | 25 | 212,05 | |
| 25 | 212,05 | |||
| 25 | 212,05 | |||
| 03.07.2026 | 08:08:41,874 | 47 | 212,85 | |
| 10 | 212,85 | |||
| 47 | 212,85 | |||
| 37 | 212,85 | |||
| 03.07.2026 | 08:08:21,792 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 03.07.2026 | 08:08:15,543 | 8 | 212,05 | |
| 8 | 212,05 | |||
| 5 | 212,05 | |||
| 3 | 212,05 | |||
| 03.07.2026 | 08:08:01,704 | 8 | 212,85 | |
| 8 | 212,85 | |||
| 8 | 212,85 | |||
| 03.07.2026 | 08:06:54,192 | 70 | 212,85 | |
| 70 | 212,85 | |||
| 70 | 212,85 | |||
| 03.07.2026 | 08:06:16,974 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.07.2026 | 08:06:16,788 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 08:06:15,257 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.07.2026 | 08:06:15,021 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 08:06:14,851 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 03.07.2026 | 08:06:14,617 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 08:06:13,036 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.07.2026 | 08:06:12,545 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 08:06:11,681 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 08:06:09,654 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 08:06:06,429 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.07.2026 | 08:06:05,600 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.07.2026 | 08:06:05,518 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.07.2026 | 08:06:04,770 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.07.2026 | 08:06:03,617 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 08:04:22,920 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 03.07.2026 | 08:04:16,135 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.07.2026 | 08:03:08,332 | 9 | 212,85 | |
| 9 | 212,85 | |||
| 4 | 212,85 | |||
| 5 | 212,85 | |||
| 03.07.2026 | 08:02:42,927 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 08:00:10,280 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 08:00:03,568 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 03.07.2026 | 07:53:50,980 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 03.07.2026 | 07:51:41,817 | 32 | 212,05 | |
| 7 | 212,05 | |||
| 5 | 212,05 | |||
| 32 | 212,05 | |||
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 03.07.2026 | 07:51:09,890 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 03.07.2026 | 07:49:59,953 | 12 | 213,00 | |
| 5 | 213,00 | |||
| 7 | 213,00 | |||
| 12 | 213,00 | |||
| 03.07.2026 | 07:48:08,029 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 03.07.2026 | 07:39:01,797 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 03.07.2026 | 07:32:42,592 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 07:32:37,525 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.07.2026 | 07:31:01,393 | 471 | 212,10 | |
| 25 | 212,10 | |||
| 100 | 212,10 | |||
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 5 | 212,10 | |||
| 270 | 212,10 | |||
| 18 | 212,10 | |||
| 3 | 212,10 | |||
| 18 | 212,10 | |||
| 8 | 212,10 | |||
| 250 | 212,10 | |||
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 42 | 212,10 | |||
| 75 | 212,10 | |||
| 8 | 212,10 | |||
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 60 | 212,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00