Sivers Semiconductors AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
583
502
5,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:54:54,719 | 10 | 5,00 | |
| 10 | 5,00 | |||
| 10 | 5,00 | |||
| 15.05.2026 | 21:47:09,362 | 50 | 5,00 | |
| 50 | 5,00 | |||
| 50 | 5,00 | |||
| 15.05.2026 | 21:23:30,732 | 700 | 5,00 | |
| 700 | 5,00 | |||
| 700 | 5,00 | |||
| 15.05.2026 | 21:23:29,432 | 2 000 | 5,00 | |
| 2 000 | 5,00 | |||
| 700 | 5,00 | |||
| 1 300 | 5,00 | |||
| 15.05.2026 | 21:22:59,888 | 700 | 4,998 | |
| 700 | 4,998 | |||
| 700 | 4,998 | |||
| 15.05.2026 | 21:22:18,160 | 700 | 4,95 | |
| 700 | 4,95 | |||
| 700 | 4,95 | |||
| 15.05.2026 | 21:21:48,409 | 500 | 4,924 | |
| 500 | 4,924 | |||
| 500 | 4,924 | |||
| 15.05.2026 | 21:21:47,897 | 1 500 | 4,924 | |
| 800 | 4,924 | |||
| 700 | 4,924 | |||
| 1 500 | 4,924 | |||
| 15.05.2026 | 21:21:32,572 | 700 | 4,926 | |
| 700 | 4,926 | |||
| 700 | 4,926 | |||
| 15.05.2026 | 21:20:21,898 | 100 | 4,926 | |
| 100 | 4,926 | |||
| 100 | 4,926 | |||
| 15.05.2026 | 21:20:21,680 | 700 | 4,926 | |
| 700 | 4,926 | |||
| 700 | 4,926 | |||
| 15.05.2026 | 21:20:21,523 | 700 | 4,926 | |
| 700 | 4,926 | |||
| 700 | 4,926 | |||
| 15.05.2026 | 21:20:21,421 | 700 | 4,926 | |
| 700 | 4,926 | |||
| 700 | 4,926 | |||
| 15.05.2026 | 21:20:21,268 | 700 | 4,926 | |
| 700 | 4,926 | |||
| 700 | 4,926 | |||
| 15.05.2026 | 21:20:20,802 | 700 | 4,926 | |
| 700 | 4,926 | |||
| 700 | 4,926 | |||
| 15.05.2026 | 21:19:47,901 | 700 | 4,95 | |
| 700 | 4,95 | |||
| 700 | 4,95 | |||
| 15.05.2026 | 21:19:47,838 | 700 | 4,95 | |
| 700 | 4,95 | |||
| 700 | 4,95 | |||
| 15.05.2026 | 21:17:14,282 | 300 | 4,998 | |
| 300 | 4,998 | |||
| 300 | 4,998 | |||
| 15.05.2026 | 21:16:58,068 | 700 | 4,998 | |
| 700 | 4,998 | |||
| 700 | 4,998 | |||
| 15.05.2026 | 21:16:36,347 | 80 | 4,95 | |
| 80 | 4,95 | |||
| 80 | 4,95 | |||
| 15.05.2026 | 21:11:49,228 | 700 | 5,00 | |
| 700 | 5,00 | |||
| 700 | 5,00 | |||
| 15.05.2026 | 21:09:48,756 | 700 | 5,00 | |
| 700 | 5,00 | |||
| 700 | 5,00 | |||
| 15.05.2026 | 21:07:18,186 | 50 | 5,05 | |
| 50 | 5,05 | |||
| 50 | 5,05 | |||
| 15.05.2026 | 21:06:21,736 | 50 | 5,00 | |
| 50 | 5,00 | |||
| 50 | 5,00 | |||
| 15.05.2026 | 21:06:20,920 | 2 000 | 5,00 | |
| 700 | 5,00 | |||
| 1 300 | 5,00 | |||
| 2 000 | 5,00 | |||
| 15.05.2026 | 21:06:02,671 | 700 | 4,998 | |
| 700 | 4,998 | |||
| 700 | 4,998 | |||
| 15.05.2026 | 21:05:36,610 | 900 | 5,00 | |
| 700 | 5,00 | |||
| 900 | 5,00 | |||
| 200 | 5,00 | |||
| 15.05.2026 | 20:59:14,627 | 200 | 5,075 | |
| 105 | 5,075 | |||
| 95 | 5,075 | |||
| 200 | 5,075 | |||
| 15.05.2026 | 20:49:15,864 | 5 | 5,00 | |
| 5 | 5,00 | |||
| 5 | 5,00 | |||
| 15.05.2026 | 20:48:38,762 | 20 | 5,00 | |
| 20 | 5,00 | |||
| 20 | 5,00 | |||
| 15.05.2026 | 20:46:54,049 | 4 | 5,075 | |
| 4 | 5,075 | |||
| 4 | 5,075 | |||
| 15.05.2026 | 20:35:24,631 | 280 | 5,00 | |
| 280 | 5,00 | |||
| 280 | 5,00 | |||
| 15.05.2026 | 20:03:13,499 | 700 | 5,00 | |
| 700 | 5,00 | |||
| 700 | 5,00 | |||
| 15.05.2026 | 20:02:40,945 | 400 | 5,00 | |
| 400 | 5,00 | |||
| 400 | 5,00 | |||
| 15.05.2026 | 19:59:29,263 | 100 | 4,982 | |
| 100 | 4,982 | |||
| 100 | 4,982 | |||
| 15.05.2026 | 19:58:54,469 | 700 | 4,98 | |
| 700 | 4,98 | |||
| 700 | 4,98 | |||
| 15.05.2026 | 19:52:35,258 | 198 | 4,96 | |
| 198 | 4,96 | |||
| 198 | 4,96 | |||
| 15.05.2026 | 19:47:26,998 | 700 | 4,96 | |
| 700 | 4,96 | |||
| 700 | 4,96 | |||
| 15.05.2026 | 19:47:18,417 | 300 | 4,96 | |
| 300 | 4,96 | |||
| 300 | 4,96 | |||
| 15.05.2026 | 19:47:08,982 | 700 | 4,96 | |
| 700 | 4,96 | |||
| 700 | 4,96 | |||
| 15.05.2026 | 19:45:34,376 | 500 | 4,96 | |
| 500 | 4,96 | |||
| 500 | 4,96 | |||
| 15.05.2026 | 19:43:57,715 | 573 | 4,952 | |
| 573 | 4,952 | |||
| 573 | 4,952 | |||
| 15.05.2026 | 19:43:48,619 | 105 | 4,96 | |
| 105 | 4,96 | |||
| 105 | 4,96 | |||
| 15.05.2026 | 19:42:45,839 | 700 | 4,95 | |
| 700 | 4,95 | |||
| 700 | 4,95 | |||
| 15.05.2026 | 19:38:21,410 | 700 | 4,95 | |
| 500 | 4,95 | |||
| 200 | 4,95 | |||
| 700 | 4,95 | |||
| 15.05.2026 | 19:29:06,027 | 200 | 4,934 | |
| 200 | 4,934 | |||
| 200 | 4,934 | |||
| 15.05.2026 | 19:28:24,797 | 816 | 4,902 | |
| 200 | 4,902 | |||
| 616 | 4,902 | |||
| 816 | 4,902 | |||
| 15.05.2026 | 19:21:52,068 | 124 | 4,902 | |
| 124 | 4,902 | |||
| 124 | 4,902 | |||
| 15.05.2026 | 19:15:39,985 | 700 | 4,95 | |
| 700 | 4,95 | |||
| 700 | 4,95 | |||
| 15.05.2026 | 19:15:36,729 | 200 | 4,96 | |
| 200 | 4,96 | |||
| 200 | 4,96 | |||
| 15.05.2026 | 19:15:22,378 | 1 200 | 4,972 | |
| 1 200 | 4,972 | |||
| 700 | 4,972 | |||
| 500 | 4,972 | |||
| 15.05.2026 | 19:10:44,270 | 1 300 | 5,01 | |
| 1 300 | 5,01 | |||
| 1 300 | 5,01 | |||
| 15.05.2026 | 19:10:37,648 | 700 | 5,015 | |
| 700 | 5,015 | |||
| 700 | 5,015 | |||
| 15.05.2026 | 19:10:35,263 | 700 | 5,015 | |
| 700 | 5,015 | |||
| 700 | 5,015 | |||
| 15.05.2026 | 19:10:26,826 | 600 | 5,015 | |
| 600 | 5,015 | |||
| 600 | 5,015 | |||
| 15.05.2026 | 19:09:27,216 | 4 | 5,025 | |
| 4 | 5,025 | |||
| 4 | 5,025 | |||
| 15.05.2026 | 19:05:05,002 | 115 | 5,025 | |
| 115 | 5,025 | |||
| 115 | 5,025 | |||
| 15.05.2026 | 19:01:28,828 | 4 | 5,015 | |
| 4 | 5,015 | |||
| 4 | 5,015 | |||
| 15.05.2026 | 19:00:29,869 | 200 | 5,01 | |
| 200 | 5,01 | |||
| 200 | 5,01 | |||
| 15.05.2026 | 18:56:44,071 | 180 | 5,025 | |
| 180 | 5,025 | |||
| 180 | 5,025 | |||
| 15.05.2026 | 18:48:45,559 | 100 | 5,055 | |
| 100 | 5,055 | |||
| 100 | 5,055 | |||
| 15.05.2026 | 18:44:19,973 | 39 | 4,954 | |
| 39 | 4,954 | |||
| 39 | 4,954 | |||
| 15.05.2026 | 18:38:56,111 | 404 | 5,00 | |
| 404 | 5,00 | |||
| 404 | 5,00 | |||
| 15.05.2026 | 18:38:51,383 | 1 | 4,954 | |
| 1 | 4,954 | |||
| 1 | 4,954 | |||
| 15.05.2026 | 18:38:17,895 | 50 | 5,00 | |
| 50 | 5,00 | |||
| 50 | 5,00 | |||
| 15.05.2026 | 18:36:57,624 | 700 | 4,952 | |
| 700 | 4,952 | |||
| 700 | 4,952 | |||
| 15.05.2026 | 18:32:50,125 | 30 | 4,99 | |
| 30 | 4,99 | |||
| 30 | 4,99 | |||
| 15.05.2026 | 18:31:32,894 | 2 900 | 4,992 | |
| 2 000 | 4,992 | |||
| 200 | 4,992 | |||
| 2 900 | 4,992 | |||
| 700 | 4,992 | |||
| 15.05.2026 | 18:26:09,622 | 200 | 4,994 | |
| 200 | 4,994 | |||
| 200 | 4,994 | |||
| 15.05.2026 | 18:24:09,253 | 1 700 | 5,07 | |
| 1 700 | 5,07 | |||
| 1 700 | 5,07 | |||
| 15.05.2026 | 18:23:17,218 | 100 | 5,075 | |
| 100 | 5,075 | |||
| 100 | 5,075 | |||
| 15.05.2026 | 18:19:57,319 | 1 900 | 5,07 | |
| 1 900 | 5,07 | |||
| 1 900 | 5,07 | |||
| 15.05.2026 | 18:19:54,730 | 400 | 5,07 | |
| 200 | 5,07 | |||
| 200 | 5,07 | |||
| 400 | 5,07 | |||
| 15.05.2026 | 18:19:44,413 | 110 | 5,075 | |
| 110 | 5,075 | |||
| 110 | 5,075 | |||
| 15.05.2026 | 18:09:31,025 | 19 | 5,075 | |
| 19 | 5,075 | |||
| 19 | 5,075 | |||
| 15.05.2026 | 18:07:49,693 | 1 000 | 5,005 | |
| 200 | 5,005 | |||
| 200 | 5,005 | |||
| 600 | 5,005 | |||
| 1 000 | 5,005 | |||
| 15.05.2026 | 18:01:15,254 | 98 | 4,994 | |
| 98 | 4,994 | |||
| 98 | 4,994 | |||
| 15.05.2026 | 17:44:53,567 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 15.05.2026 | 17:39:15,471 | 100 | 5,16 | |
| 100 | 5,16 | |||
| 100 | 5,16 | |||
| 15.05.2026 | 17:35:16,079 | 200 | 5,095 | |
| 200 | 5,095 | |||
| 200 | 5,095 | |||
| 15.05.2026 | 17:34:49,099 | 170 | 5,095 | |
| 170 | 5,095 | |||
| 170 | 5,095 | |||
| 15.05.2026 | 17:34:25,031 | 100 | 5,17 | |
| 100 | 5,17 | |||
| 100 | 5,17 | |||
| 15.05.2026 | 17:22:55,262 | 98 | 5,105 | |
| 98 | 5,105 | |||
| 98 | 5,105 | |||
| 15.05.2026 | 17:17:18,724 | 48 | 5,085 | |
| 48 | 5,085 | |||
| 48 | 5,085 | |||
| 15.05.2026 | 17:13:12,280 | 29 | 5,085 | |
| 29 | 5,085 | |||
| 29 | 5,085 | |||
| 15.05.2026 | 17:07:26,007 | 587 | 5,105 | |
| 587 | 5,105 | |||
| 587 | 5,105 | |||
| 15.05.2026 | 17:06:36,873 | 420 | 5,11 | |
| 420 | 5,11 | |||
| 420 | 5,11 | |||
| 15.05.2026 | 17:04:58,552 | 91 | 5,105 | |
| 91 | 5,105 | |||
| 91 | 5,105 | |||
| 15.05.2026 | 17:00:30,166 | 1 500 | 5,13 | |
| 1 500 | 5,13 | |||
| 1 500 | 5,13 | |||
| 15.05.2026 | 17:00:30,113 | 96 | 5,13 | |
| 96 | 5,13 | |||
| 96 | 5,13 | |||
| 15.05.2026 | 16:59:14,258 | 500 | 5,18 | |
| 500 | 5,18 | |||
| 500 | 5,18 | |||
| 15.05.2026 | 16:54:13,909 | 49 | 5,195 | |
| 49 | 5,195 | |||
| 49 | 5,195 | |||
| 15.05.2026 | 16:51:55,968 | 1 | 5,205 | |
| 1 | 5,205 | |||
| 1 | 5,205 | |||
| 15.05.2026 | 16:51:55,529 | 48 | 5,205 | |
| 48 | 5,205 | |||
| 48 | 5,205 | |||
| 15.05.2026 | 16:49:55,869 | 100 | 5,20 | |
| 100 | 5,20 | |||
| 100 | 5,20 | |||
| 15.05.2026 | 16:49:32,777 | 1 | 5,20 | |
| 1 | 5,20 | |||
| 1 | 5,20 | |||
| 15.05.2026 | 16:49:32,198 | 96 | 5,20 | |
| 96 | 5,20 | |||
| 96 | 5,20 | |||
| 15.05.2026 | 16:48:33,549 | 314 | 5,16 | |
| 314 | 5,16 | |||
| 314 | 5,16 | |||
| 15.05.2026 | 16:43:32,286 | 1 000 | 5,13 | |
| 1 000 | 5,13 | |||
| 1 000 | 5,13 | |||
| 15.05.2026 | 16:42:38,285 | 92 | 5,145 | |
| 92 | 5,145 | |||
| 92 | 5,145 | |||
| 15.05.2026 | 16:39:33,313 | 1 310 | 5,185 | |
| 1 310 | 5,185 | |||
| 1 310 | 5,185 | |||
| 15.05.2026 | 16:39:29,263 | 3 500 | 5,185 | |
| 3 500 | 5,185 | |||
| 3 500 | 5,185 | |||
| 15.05.2026 | 16:37:45,924 | 3 | 5,175 | |
| 3 | 5,175 | |||
| 3 | 5,175 | |||
| 15.05.2026 | 16:37:22,004 | 1 | 5,19 | |
| 1 | 5,19 | |||
| 1 | 5,19 | |||
| 15.05.2026 | 16:35:35,057 | 2 000 | 5,20 | |
| 2 000 | 5,20 | |||
| 2 000 | 5,20 | |||
| 15.05.2026 | 16:35:27,827 | 578 | 5,19 | |
| 578 | 5,19 | |||
| 578 | 5,19 | |||
| 15.05.2026 | 16:34:48,247 | 200 | 5,17 | |
| 200 | 5,17 | |||
| 200 | 5,17 | |||
| 15.05.2026 | 16:32:24,701 | 580 | 5,16 | |
| 580 | 5,16 | |||
| 580 | 5,16 | |||
| 15.05.2026 | 16:30:22,046 | 370 | 5,095 | |
| 370 | 5,095 | |||
| 370 | 5,095 | |||
| 15.05.2026 | 16:29:33,342 | 184 | 5,105 | |
| 184 | 5,105 | |||
| 184 | 5,105 | |||
| 15.05.2026 | 16:28:50,258 | 588 | 5,10 | |
| 588 | 5,10 | |||
| 588 | 5,10 | |||
| 15.05.2026 | 16:26:52,046 | 50 | 5,095 | |
| 50 | 5,095 | |||
| 50 | 5,095 | |||
| 15.05.2026 | 16:26:29,789 | 2 000 | 5,10 | |
| 2 000 | 5,10 | |||
| 2 000 | 5,10 | |||
| 15.05.2026 | 16:25:57,212 | 2 000 | 5,10 | |
| 2 000 | 5,10 | |||
| 2 000 | 5,10 | |||
| 15.05.2026 | 16:25:06,633 | 130 | 5,125 | |
| 130 | 5,125 | |||
| 130 | 5,125 | |||
| 15.05.2026 | 16:25:06,312 | 584 | 5,105 | |
| 584 | 5,105 | |||
| 584 | 5,105 | |||
| 15.05.2026 | 16:23:07,752 | 59 | 5,09 | |
| 59 | 5,09 | |||
| 59 | 5,09 | |||
| 15.05.2026 | 16:23:00,597 | 592 | 5,065 | |
| 592 | 5,065 | |||
| 592 | 5,065 | |||
| 15.05.2026 | 16:22:52,452 | 500 | 5,075 | |
| 500 | 5,075 | |||
| 500 | 5,075 | |||
| 15.05.2026 | 16:20:59,126 | 50 | 5,065 | |
| 50 | 5,065 | |||
| 50 | 5,065 | |||
| 15.05.2026 | 16:15:11,660 | 1 980 | 5,04 | |
| 1 980 | 5,04 | |||
| 1 980 | 5,04 | |||
| 15.05.2026 | 16:10:49,804 | 30 | 4,988 | |
| 30 | 4,988 | |||
| 30 | 4,988 | |||
| 15.05.2026 | 16:09:42,666 | 505 | 4,95 | |
| 505 | 4,95 | |||
| 505 | 4,95 | |||
| 15.05.2026 | 16:03:46,693 | 832 | 4,962 | |
| 832 | 4,962 | |||
| 832 | 4,962 | |||
| 15.05.2026 | 16:02:19,846 | 100 | 5,055 | |
| 100 | 5,055 | |||
| 100 | 5,055 | |||
| 15.05.2026 | 16:01:30,894 | 1 000 | 5,035 | |
| 1 000 | 5,035 | |||
| 1 000 | 5,035 | |||
| 15.05.2026 | 16:01:23,791 | 476 | 5,01 | |
| 476 | 5,01 | |||
| 476 | 5,01 | |||
| 15.05.2026 | 16:01:10,525 | 3 500 | 5,01 | |
| 3 500 | 5,01 | |||
| 3 500 | 5,01 | |||
| 15.05.2026 | 16:00:40,643 | 800 | 4,97 | |
| 800 | 4,97 | |||
| 800 | 4,97 | |||
| 15.05.2026 | 16:00:29,311 | 3 500 | 4,97 | |
| 3 500 | 4,97 | |||
| 3 500 | 4,97 | |||
| 15.05.2026 | 16:00:08,752 | 1 | 4,966 | |
| 1 | 4,966 | |||
| 1 | 4,966 | |||
| 15.05.2026 | 16:00:03,686 | 13 | 4,966 | |
| 13 | 4,966 | |||
| 13 | 4,966 | |||
| 15.05.2026 | 15:59:22,213 | 25 | 4,968 | |
| 25 | 4,968 | |||
| 25 | 4,968 | |||
| 15.05.2026 | 15:58:27,155 | 20 | 5,025 | |
| 20 | 5,025 | |||
| 20 | 5,025 | |||
| 15.05.2026 | 15:56:52,884 | 190 | 4,982 | |
| 190 | 4,982 | |||
| 190 | 4,982 | |||
| 15.05.2026 | 15:56:49,886 | 1 000 | 4,982 | |
| 1 000 | 4,982 | |||
| 1 000 | 4,982 | |||
| 15.05.2026 | 15:55:50,212 | 50 | 4,952 | |
| 50 | 4,952 | |||
| 50 | 4,952 | |||
| 15.05.2026 | 15:54:31,714 | 110 | 4,95 | |
| 110 | 4,95 | |||
| 110 | 4,95 | |||
| 15.05.2026 | 15:52:54,235 | 1 400 | 4,934 | |
| 1 400 | 4,934 | |||
| 1 400 | 4,934 | |||
| 15.05.2026 | 15:52:21,208 | 42 | 4,956 | |
| 42 | 4,956 | |||
| 42 | 4,956 | |||
| 15.05.2026 | 15:51:06,591 | 30 | 4,902 | |
| 30 | 4,902 | |||
| 30 | 4,902 | |||
| 15.05.2026 | 15:50:30,575 | 200 | 4,892 | |
| 200 | 4,892 | |||
| 200 | 4,892 | |||
| 15.05.2026 | 15:50:00,634 | 91 | 4,924 | |
| 91 | 4,924 | |||
| 91 | 4,924 | |||
| 15.05.2026 | 15:48:36,716 | 1 110 | 4,888 | |
| 1 110 | 4,888 | |||
| 1 110 | 4,888 | |||
| 15.05.2026 | 15:48:35,153 | 238 | 4,86 | |
| 238 | 4,86 | |||
| 238 | 4,86 | |||
| 15.05.2026 | 15:45:51,580 | 1 000 | 4,88 | |
| 1 000 | 4,88 | |||
| 1 000 | 4,88 | |||
| 15.05.2026 | 15:40:24,750 | 500 | 4,83 | |
| 500 | 4,83 | |||
| 500 | 4,83 | |||
| 15.05.2026 | 15:40:15,569 | 700 | 4,836 | |
| 700 | 4,836 | |||
| 700 | 4,836 | |||
| 15.05.2026 | 15:40:12,935 | 2 000 | 4,836 | |
| 2 000 | 4,836 | |||
| 2 000 | 4,836 | |||
| 15.05.2026 | 15:38:38,897 | 888 | 4,812 | |
| 888 | 4,812 | |||
| 888 | 4,812 | |||
| 15.05.2026 | 15:35:55,905 | 3 | 4,902 | |
| 3 | 4,902 | |||
| 3 | 4,902 | |||
| 15.05.2026 | 15:30:10,178 | 300 | 4,852 | |
| 300 | 4,852 | |||
| 300 | 4,852 | |||
| 15.05.2026 | 15:23:45,834 | 110 | 4,888 | |
| 110 | 4,888 | |||
| 110 | 4,888 | |||
| 15.05.2026 | 15:23:42,376 | 100 | 4,888 | |
| 100 | 4,888 | |||
| 100 | 4,888 | |||
| 15.05.2026 | 15:22:41,348 | 40 | 4,862 | |
| 40 | 4,862 | |||
| 40 | 4,862 | |||
| 15.05.2026 | 15:21:22,109 | 222 | 4,878 | |
| 222 | 4,878 | |||
| 222 | 4,878 | |||
| 15.05.2026 | 15:19:04,987 | 20 | 4,82 | |
| 20 | 4,82 | |||
| 20 | 4,82 | |||
| 15.05.2026 | 15:17:34,258 | 1 | 4,854 | |
| 1 | 4,854 | |||
| 1 | 4,854 | |||
| 15.05.2026 | 15:17:27,722 | 2 000 | 4,83 | |
| 2 000 | 4,83 | |||
| 2 000 | 4,83 | |||
| 15.05.2026 | 15:14:07,146 | 3 000 | 4,794 | |
| 3 000 | 4,794 | |||
| 3 000 | 4,794 | |||
| 15.05.2026 | 15:14:07,000 | 3 500 | 4,794 | |
| 3 500 | 4,794 | |||
| 3 500 | 4,794 | |||
| 15.05.2026 | 15:13:56,882 | 3 500 | 4,794 | |
| 3 500 | 4,794 | |||
| 3 500 | 4,794 | |||
| 15.05.2026 | 15:07:05,137 | 700 | 4,794 | |
| 700 | 4,794 | |||
| 700 | 4,794 | |||
| 15.05.2026 | 15:06:16,360 | 100 | 4,806 | |
| 100 | 4,806 | |||
| 100 | 4,806 | |||
| 15.05.2026 | 15:04:27,443 | 200 | 4,786 | |
| 200 | 4,786 | |||
| 200 | 4,786 | |||
| 15.05.2026 | 15:03:20,244 | 59 | 4,79 | |
| 59 | 4,79 | |||
| 59 | 4,79 | |||
| 15.05.2026 | 14:56:11,278 | 500 | 4,848 | |
| 500 | 4,848 | |||
| 500 | 4,848 | |||
| 15.05.2026 | 14:52:41,702 | 2 000 | 4,842 | |
| 2 000 | 4,842 | |||
| 2 000 | 4,842 | |||
| 15.05.2026 | 14:51:52,545 | 2 500 | 4,832 | |
| 2 500 | 4,832 | |||
| 2 500 | 4,832 | |||
| 15.05.2026 | 14:51:37,360 | 2 500 | 4,828 | |
| 2 500 | 4,828 | |||
| 2 500 | 4,828 | |||
| 15.05.2026 | 14:50:47,726 | 1 500 | 4,80 | |
| 500 | 4,80 | |||
| 1 000 | 4,80 | |||
| 1 500 | 4,80 | |||
| 15.05.2026 | 14:46:40,228 | 105 | 4,822 | |
| 105 | 4,822 | |||
| 105 | 4,822 | |||
| 15.05.2026 | 14:46:34,546 | 2 300 | 4,82 | |
| 2 300 | 4,82 | |||
| 2 300 | 4,82 | |||
| 15.05.2026 | 14:46:18,939 | 1 420 | 4,826 | |
| 1 420 | 4,826 | |||
| 1 420 | 4,826 | |||
| 15.05.2026 | 14:43:00,637 | 2 | 4,882 | |
| 2 | 4,882 | |||
| 2 | 4,882 | |||
| 15.05.2026 | 14:34:23,643 | 5 | 4,88 | |
| 5 | 4,88 | |||
| 5 | 4,88 | |||
| 15.05.2026 | 14:32:01,641 | 1 000 | 4,878 | |
| 1 000 | 4,878 | |||
| 1 000 | 4,878 | |||
| 15.05.2026 | 14:30:58,811 | 2 000 | 4,884 | |
| 2 000 | 4,884 | |||
| 2 000 | 4,884 | |||
| 15.05.2026 | 14:26:38,204 | 2 700 | 4,874 | |
| 2 700 | 4,874 | |||
| 2 700 | 4,874 | |||
| 15.05.2026 | 14:26:35,410 | 3 500 | 4,866 | |
| 3 500 | 4,866 | |||
| 3 500 | 4,866 | |||
| 15.05.2026 | 14:26:04,736 | 3 000 | 4,884 | |
| 3 000 | 4,884 | |||
| 3 000 | 4,884 | |||
| 15.05.2026 | 14:26:04,564 | 3 500 | 4,884 | |
| 3 500 | 4,884 | |||
| 3 500 | 4,884 | |||
| 15.05.2026 | 14:24:36,478 | 3 500 | 4,884 | |
| 3 500 | 4,884 | |||
| 3 500 | 4,884 | |||
| 15.05.2026 | 14:18:28,197 | 3 500 | 4,876 | |
| 3 500 | 4,876 | |||
| 3 500 | 4,876 | |||
| 15.05.2026 | 14:15:58,619 | 1 100 | 4,872 | |
| 1 100 | 4,872 | |||
| 1 100 | 4,872 | |||
| 15.05.2026 | 14:15:42,116 | 1 000 | 4,908 | |
| 1 000 | 4,908 | |||
| 1 000 | 4,908 | |||
| 15.05.2026 | 14:14:37,513 | 3 000 | 4,904 | |
| 3 000 | 4,904 | |||
| 3 000 | 4,904 | |||
| 15.05.2026 | 14:12:52,767 | 408 | 4,89 | |
| 408 | 4,89 | |||
| 408 | 4,89 | |||
| 15.05.2026 | 14:12:51,975 | 1 039 | 4,89 | |
| 1 039 | 4,89 | |||
| 1 039 | 4,89 | |||
| 15.05.2026 | 14:12:29,394 | 1 022 | 4,90 | |
| 1 022 | 4,90 | |||
| 1 022 | 4,90 | |||
| 15.05.2026 | 14:10:07,572 | 1 000 | 4,892 | |
| 999 | 4,892 | |||
| 1 000 | 4,892 | |||
| 1 | 4,892 | |||
| 15.05.2026 | 14:09:12,290 | 305 | 4,908 | |
| 305 | 4,908 | |||
| 305 | 4,908 | |||
| 15.05.2026 | 14:05:41,821 | 2 033 | 4,92 | |
| 2 033 | 4,92 | |||
| 2 033 | 4,92 | |||
| 15.05.2026 | 14:00:20,073 | 1 500 | 4,938 | |
| 1 500 | 4,938 | |||
| 1 500 | 4,938 | |||
| 15.05.2026 | 13:58:17,784 | 3 500 | 4,936 | |
| 3 500 | 4,936 | |||
| 3 500 | 4,936 | |||
| 15.05.2026 | 13:56:59,514 | 1 000 | 4,904 | |
| 1 000 | 4,904 | |||
| 1 000 | 4,904 | |||
| 15.05.2026 | 13:56:59,296 | 2 000 | 4,938 | |
| 2 000 | 4,938 | |||
| 2 000 | 4,938 | |||
| 15.05.2026 | 13:45:47,854 | 1 000 | 5,015 | |
| 1 000 | 5,015 | |||
| 1 000 | 5,015 | |||
| 15.05.2026 | 13:44:17,513 | 1 | 5,04 | |
| 1 | 5,04 | |||
| 1 | 5,04 | |||
| 15.05.2026 | 13:44:16,999 | 198 | 5,04 | |
| 198 | 5,04 | |||
| 198 | 5,04 | |||
| 15.05.2026 | 13:42:12,992 | 300 | 4,996 | |
| 300 | 4,996 | |||
| 300 | 4,996 | |||
| 15.05.2026 | 13:38:17,368 | 200 | 5,075 | |
| 200 | 5,075 | |||
| 200 | 5,075 | |||
| 15.05.2026 | 13:31:21,541 | 75 | 5,07 | |
| 75 | 5,07 | |||
| 75 | 5,07 | |||
| 15.05.2026 | 13:27:19,283 | 150 | 5,075 | |
| 150 | 5,075 | |||
| 150 | 5,075 | |||
| 15.05.2026 | 13:27:13,970 | 250 | 5,075 | |
| 250 | 5,075 | |||
| 250 | 5,075 | |||
| 15.05.2026 | 13:25:36,794 | 400 | 5,075 | |
| 400 | 5,075 | |||
| 400 | 5,075 | |||
| 15.05.2026 | 13:23:35,428 | 10 | 5,075 | |
| 10 | 5,075 | |||
| 10 | 5,075 | |||
| 15.05.2026 | 13:23:08,049 | 2 000 | 5,065 | |
| 2 000 | 5,065 | |||
| 2 000 | 5,065 | |||
| 15.05.2026 | 13:22:39,149 | 1 600 | 5,06 | |
| 1 600 | 5,06 | |||
| 1 600 | 5,06 | |||
| 15.05.2026 | 13:22:31,406 | 2 000 | 5,06 | |
| 2 000 | 5,06 | |||
| 2 000 | 5,06 | |||
| 15.05.2026 | 13:21:58,976 | 2 000 | 5,065 | |
| 2 000 | 5,065 | |||
| 2 000 | 5,065 | |||
| 15.05.2026 | 13:20:24,265 | 150 | 5,075 | |
| 150 | 5,075 | |||
| 150 | 5,075 | |||
| 15.05.2026 | 13:17:00,460 | 689 | 5,075 | |
| 689 | 5,075 | |||
| 189 | 5,075 | |||
| 500 | 5,075 | |||
| 15.05.2026 | 13:12:00,584 | 992 | 5,04 | |
| 992 | 5,04 | |||
| 992 | 5,04 | |||
| 15.05.2026 | 13:11:51,206 | 900 | 5,035 | |
| 900 | 5,035 | |||
| 900 | 5,035 | |||
| 15.05.2026 | 13:04:12,270 | 1 000 | 5,03 | |
| 1 000 | 5,03 | |||
| 1 000 | 5,03 | |||
| 15.05.2026 | 13:04:08,334 | 980 | 5,03 | |
| 980 | 5,03 | |||
| 980 | 5,03 | |||
| 15.05.2026 | 13:02:42,829 | 200 | 5,045 | |
| 200 | 5,045 | |||
| 200 | 5,045 | |||
| 15.05.2026 | 12:56:45,896 | 3 | 5,03 | |
| 3 | 5,03 | |||
| 3 | 5,03 | |||
| 15.05.2026 | 12:56:14,123 | 8 | 5,055 | |
| 8 | 5,055 | |||
| 8 | 5,055 | |||
| 15.05.2026 | 12:56:03,290 | 962 | 5,055 | |
| 962 | 5,055 | |||
| 962 | 5,055 | |||
| 15.05.2026 | 12:55:05,882 | 200 | 5,05 | |
| 200 | 5,05 | |||
| 200 | 5,05 | |||
| 15.05.2026 | 12:52:56,066 | 288 | 5,06 | |
| 288 | 5,06 | |||
| 288 | 5,06 | |||
| 15.05.2026 | 12:51:58,542 | 2 000 | 5,07 | |
| 2 000 | 5,07 | |||
| 2 000 | 5,07 | |||
| 15.05.2026 | 12:49:36,943 | 200 | 5,045 | |
| 200 | 5,045 | |||
| 200 | 5,045 | |||
| 15.05.2026 | 12:47:50,669 | 1 000 | 5,03 | |
| 1 000 | 5,03 | |||
| 1 000 | 5,03 | |||
| 15.05.2026 | 12:47:42,170 | 1 000 | 5,00 | |
| 1 000 | 5,00 | |||
| 1 000 | 5,00 | |||
| 15.05.2026 | 12:47:16,890 | 2 004 | 4,99 | |
| 2 004 | 4,99 | |||
| 2 004 | 4,99 | |||
| 15.05.2026 | 12:46:36,853 | 500 | 4,98 | |
| 500 | 4,98 | |||
| 500 | 4,98 | |||
| 15.05.2026 | 12:44:01,909 | 125 | 4,94 | |
| 125 | 4,94 | |||
| 125 | 4,94 | |||
| 15.05.2026 | 12:43:21,341 | 100 | 4,946 | |
| 100 | 4,946 | |||
| 100 | 4,946 | |||
| 15.05.2026 | 12:43:14,607 | 485 | 4,946 | |
| 485 | 4,946 | |||
| 485 | 4,946 | |||
| 15.05.2026 | 12:36:54,479 | 100 | 4,914 | |
| 100 | 4,914 | |||
| 100 | 4,914 | |||
| 15.05.2026 | 12:36:20,196 | 50 | 4,92 | |
| 50 | 4,92 | |||
| 50 | 4,92 | |||
| 15.05.2026 | 12:35:29,145 | 500 | 4,914 | |
| 500 | 4,914 | |||
| 500 | 4,914 | |||
| 15.05.2026 | 12:33:02,140 | 200 | 4,924 | |
| 200 | 4,924 | |||
| 200 | 4,924 | |||
| 15.05.2026 | 12:24:12,512 | 400 | 4,93 | |
| 400 | 4,93 | |||
| 400 | 4,93 | |||
| 15.05.2026 | 12:21:52,676 | 100 | 4,942 | |
| 100 | 4,942 | |||
| 100 | 4,942 | |||
| 15.05.2026 | 12:17:20,227 | 175 | 4,916 | |
| 175 | 4,916 | |||
| 175 | 4,916 | |||
| 15.05.2026 | 12:11:40,933 | 50 | 4,912 | |
| 50 | 4,912 | |||
| 50 | 4,912 | |||
| 15.05.2026 | 12:10:32,291 | 203 | 4,916 | |
| 203 | 4,916 | |||
| 203 | 4,916 | |||
| 15.05.2026 | 12:08:11,797 | 4 | 4,906 | |
| 4 | 4,906 | |||
| 4 | 4,906 | |||
| 15.05.2026 | 12:07:31,517 | 4 | 4,90 | |
| 4 | 4,90 | |||
| 4 | 4,90 | |||
| 15.05.2026 | 12:07:02,290 | 1 000 | 4,90 | |
| 1 000 | 4,90 | |||
| 1 000 | 4,90 | |||
| 15.05.2026 | 12:00:27,982 | 200 | 4,894 | |
| 200 | 4,894 | |||
| 200 | 4,894 | |||
| 15.05.2026 | 11:58:07,995 | 900 | 4,88 | |
| 900 | 4,88 | |||
| 900 | 4,88 | |||
| 15.05.2026 | 11:58:03,973 | 2 100 | 4,88 | |
| 2 100 | 4,88 | |||
| 2 100 | 4,88 | |||
| 15.05.2026 | 11:57:19,979 | 1 209 | 4,878 | |
| 1 209 | 4,878 | |||
| 1 209 | 4,878 | |||
| 15.05.2026 | 11:56:16,906 | 1 033 | 4,90 | |
| 1 033 | 4,90 | |||
| 1 033 | 4,90 | |||
| 15.05.2026 | 11:55:13,495 | 1 074 | 4,84 | |
| 1 074 | 4,84 | |||
| 1 074 | 4,84 | |||
| 15.05.2026 | 11:51:48,245 | 100 | 4,856 | |
| 100 | 4,856 | |||
| 100 | 4,856 | |||
| 15.05.2026 | 11:51:41,293 | 300 | 4,856 | |
| 300 | 4,856 | |||
| 300 | 4,856 | |||
| 15.05.2026 | 11:49:22,399 | 50 | 4,838 | |
| 50 | 4,838 | |||
| 50 | 4,838 | |||
| 15.05.2026 | 11:49:12,575 | 2 100 | 4,838 | |
| 2 100 | 4,838 | |||
| 2 100 | 4,838 | |||
| 15.05.2026 | 11:48:04,275 | 400 | 4,802 | |
| 400 | 4,802 | |||
| 400 | 4,802 | |||
| 15.05.2026 | 11:47:23,487 | 1 033 | 4,82 | |
| 1 033 | 4,82 | |||
| 1 033 | 4,82 | |||
| 15.05.2026 | 11:46:13,128 | 1 000 | 4,804 | |
| 1 000 | 4,804 | |||
| 1 000 | 4,804 | |||
| 15.05.2026 | 11:45:21,412 | 1 027 | 4,856 | |
| 1 027 | 4,856 | |||
| 1 027 | 4,856 | |||
| 15.05.2026 | 11:43:58,670 | 100 | 4,866 | |
| 100 | 4,866 | |||
| 100 | 4,866 | |||
| 15.05.2026 | 11:43:57,462 | 1 016 | 4,866 | |
| 1 016 | 4,866 | |||
| 1 016 | 4,866 | |||
| 15.05.2026 | 11:42:42,456 | 50 | 4,88 | |
| 50 | 4,88 | |||
| 50 | 4,88 | |||
| 15.05.2026 | 11:42:34,105 | 205 | 4,876 | |
| 205 | 4,876 | |||
| 205 | 4,876 | |||
| 15.05.2026 | 11:42:15,469 | 600 | 4,876 | |
| 600 | 4,876 | |||
| 600 | 4,876 | |||
| 15.05.2026 | 11:39:57,090 | 102 | 4,902 | |
| 102 | 4,902 | |||
| 102 | 4,902 | |||
| 15.05.2026 | 11:38:48,530 | 100 | 4,90 | |
| 100 | 4,90 | |||
| 100 | 4,90 | |||
| 15.05.2026 | 11:38:30,117 | 102 | 4,916 | |
| 102 | 4,916 | |||
| 102 | 4,916 | |||
| 15.05.2026 | 11:35:45,008 | 100 | 4,906 | |
| 100 | 4,906 | |||
| 100 | 4,906 | |||
| 15.05.2026 | 11:30:26,125 | 25 | 4,902 | |
| 25 | 4,902 | |||
| 25 | 4,902 | |||
| 15.05.2026 | 11:29:27,383 | 400 | 4,916 | |
| 400 | 4,916 | |||
| 400 | 4,916 | |||
| 15.05.2026 | 11:27:11,092 | 40 | 4,942 | |
| 40 | 4,942 | |||
| 40 | 4,942 | |||
| 15.05.2026 | 11:24:19,597 | 1 | 4,992 | |
| 1 | 4,992 | |||
| 1 | 4,992 | |||
| 15.05.2026 | 11:24:18,826 | 60 | 4,992 | |
| 60 | 4,992 | |||
| 60 | 4,992 | |||
| 15.05.2026 | 11:23:44,918 | 98 | 4,988 | |
| 98 | 4,988 | |||
| 98 | 4,988 | |||
| 15.05.2026 | 11:23:38,989 | 830 | 4,988 | |
| 830 | 4,988 | |||
| 830 | 4,988 | |||
| 15.05.2026 | 11:12:13,777 | 100 | 4,972 | |
| 100 | 4,972 | |||
| 100 | 4,972 | |||
| 15.05.2026 | 11:10:33,303 | 505 | 4,936 | |
| 505 | 4,936 | |||
| 505 | 4,936 | |||
| 15.05.2026 | 11:10:19,833 | 1 000 | 4,95 | |
| 1 000 | 4,95 | |||
| 1 000 | 4,95 | |||
| 15.05.2026 | 11:01:04,520 | 1 900 | 4,90 | |
| 1 900 | 4,90 | |||
| 1 900 | 4,90 | |||
| 15.05.2026 | 11:00:51,060 | 150 | 4,902 | |
| 150 | 4,902 | |||
| 150 | 4,902 | |||
| 15.05.2026 | 11:00:40,603 | 1 500 | 4,93 | |
| 1 500 | 4,93 | |||
| 1 500 | 4,93 | |||
| 15.05.2026 | 11:00:17,324 | 1 500 | 4,932 | |
| 1 500 | 4,932 | |||
| 1 500 | 4,932 | |||
| 15.05.2026 | 10:58:03,974 | 10 | 4,986 | |
| 10 | 4,986 | |||
| 10 | 4,986 | |||
| 15.05.2026 | 10:57:25,029 | 100 | 4,95 | |
| 100 | 4,95 | |||
| 100 | 4,95 | |||
| 15.05.2026 | 10:49:04,794 | 680 | 4,876 | |
| 680 | 4,876 | |||
| 680 | 4,876 | |||
| 15.05.2026 | 10:48:56,643 | 1 000 | 4,898 | |
| 1 000 | 4,898 | |||
| 1 000 | 4,898 | |||
| 15.05.2026 | 10:48:20,727 | 1 022 | 4,876 | |
| 1 022 | 4,876 | |||
| 1 022 | 4,876 | |||
| 15.05.2026 | 10:46:20,936 | 400 | 4,888 | |
| 400 | 4,888 | |||
| 400 | 4,888 | |||
| 15.05.2026 | 10:43:01,716 | 92 | 4,906 | |
| 92 | 4,906 | |||
| 92 | 4,906 | |||
| 15.05.2026 | 10:41:24,021 | 620 | 4,866 | |
| 620 | 4,866 | |||
| 620 | 4,866 | |||
| 15.05.2026 | 10:40:25,832 | 250 | 4,918 | |
| 250 | 4,918 | |||
| 250 | 4,918 | |||
| 15.05.2026 | 10:40:04,353 | 120 | 4,92 | |
| 120 | 4,92 | |||
| 120 | 4,92 | |||
| 15.05.2026 | 10:40:00,875 | 100 | 4,918 | |
| 100 | 4,918 | |||
| 100 | 4,918 | |||
| 15.05.2026 | 10:38:54,830 | 100 | 4,896 | |
| 100 | 4,896 | |||
| 100 | 4,896 | |||
| 15.05.2026 | 10:38:34,873 | 100 | 4,882 | |
| 100 | 4,882 | |||
| 100 | 4,882 | |||
| 15.05.2026 | 10:37:53,454 | 2 042 | 4,896 | |
| 2 042 | 4,896 | |||
| 2 042 | 4,896 | |||
| 15.05.2026 | 10:37:34,600 | 400 | 4,896 | |
| 400 | 4,896 | |||
| 400 | 4,896 | |||
| 15.05.2026 | 10:37:20,225 | 100 | 4,896 | |
| 100 | 4,896 | |||
| 100 | 4,896 | |||
| 15.05.2026 | 10:37:15,125 | 7 | 4,866 | |
| 7 | 4,866 | |||
| 7 | 4,866 | |||
| 15.05.2026 | 10:35:00,133 | 101 | 4,888 | |
| 101 | 4,888 | |||
| 101 | 4,888 | |||
| 15.05.2026 | 10:33:54,620 | 130 | 4,896 | |
| 130 | 4,896 | |||
| 130 | 4,896 | |||
| 15.05.2026 | 10:32:18,637 | 4 000 | 4,878 | |
| 4 000 | 4,878 | |||
| 4 000 | 4,878 | |||
| 15.05.2026 | 10:32:00,125 | 2 000 | 4,88 | |
| 2 000 | 4,88 | |||
| 2 000 | 4,88 | |||
| 15.05.2026 | 10:31:47,467 | 31 | 4,92 | |
| 31 | 4,92 | |||
| 31 | 4,92 | |||
| 15.05.2026 | 10:30:49,083 | 2 000 | 4,88 | |
| 2 000 | 4,88 | |||
| 2 000 | 4,88 | |||
| 15.05.2026 | 10:30:19,912 | 200 | 4,85 | |
| 200 | 4,85 | |||
| 200 | 4,85 | |||
| 15.05.2026 | 10:30:06,098 | 102 | 4,87 | |
| 102 | 4,87 | |||
| 102 | 4,87 | |||
| 15.05.2026 | 10:28:58,761 | 506 | 4,88 | |
| 400 | 4,88 | |||
| 506 | 4,88 | |||
| 106 | 4,88 | |||
| 15.05.2026 | 10:28:36,548 | 2 000 | 4,87 | |
| 2 000 | 4,87 | |||
| 2 000 | 4,87 | |||
| 15.05.2026 | 10:28:11,793 | 700 | 4,88 | |
| 700 | 4,88 | |||
| 700 | 4,88 | |||
| 15.05.2026 | 10:27:54,422 | 22 | 4,884 | |
| 22 | 4,884 | |||
| 22 | 4,884 | |||
| 15.05.2026 | 10:27:50,315 | 573 | 4,884 | |
| 573 | 4,884 | |||
| 573 | 4,884 | |||
| 15.05.2026 | 10:27:31,768 | 675 | 4,888 | |
| 675 | 4,888 | |||
| 675 | 4,888 | |||
| 15.05.2026 | 10:26:51,261 | 400 | 4,884 | |
| 400 | 4,884 | |||
| 400 | 4,884 | |||
| 15.05.2026 | 10:26:42,921 | 2 100 | 4,884 | |
| 2 100 | 4,884 | |||
| 2 100 | 4,884 | |||
| 15.05.2026 | 10:26:34,546 | 200 | 4,898 | |
| 200 | 4,898 | |||
| 200 | 4,898 | |||
| 15.05.2026 | 10:25:30,396 | 20 | 4,908 | |
| 20 | 4,908 | |||
| 20 | 4,908 | |||
| 15.05.2026 | 10:23:06,755 | 100 | 4,87 | |
| 100 | 4,87 | |||
| 100 | 4,87 | |||
| 15.05.2026 | 10:22:54,836 | 4 | 4,858 | |
| 4 | 4,858 | |||
| 4 | 4,858 | |||
| 15.05.2026 | 10:22:32,965 | 1 000 | 4,83 | |
| 1 000 | 4,83 | |||
| 1 000 | 4,83 | |||
| 15.05.2026 | 10:21:56,985 | 1 000 | 4,82 | |
| 1 000 | 4,82 | |||
| 1 000 | 4,82 | |||
| 15.05.2026 | 10:21:40,182 | 10 000 | 4,836 | |
| 10 000 | 4,836 | |||
| 10 000 | 4,836 | |||
| 15.05.2026 | 10:21:11,993 | 2 092 | 4,78 | |
| 2 092 | 4,78 | |||
| 2 092 | 4,78 | |||
| 15.05.2026 | 10:17:39,846 | 291 | 4,81 | |
| 291 | 4,81 | |||
| 291 | 4,81 | |||
| 15.05.2026 | 10:15:57,587 | 2 079 | 4,816 | |
| 2 079 | 4,816 | |||
| 2 079 | 4,816 | |||
| 15.05.2026 | 10:15:36,787 | 500 | 4,822 | |
| 500 | 4,822 | |||
| 500 | 4,822 | |||
| 15.05.2026 | 10:14:59,333 | 1 000 | 4,826 | |
| 1 000 | 4,826 | |||
| 1 000 | 4,826 | |||
| 15.05.2026 | 10:12:52,215 | 832 | 4,802 | |
| 832 | 4,802 | |||
| 832 | 4,802 | |||
| 15.05.2026 | 10:12:18,465 | 1 100 | 4,806 | |
| 1 100 | 4,806 | |||
| 1 100 | 4,806 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00