Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2735
7080
1814,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 12:04:08,991 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 07.01.2026 | 12:04:07,027 | 60 | 1 769,00 | |
| 60 | 1 769,00 | |||
| 60 | 1 769,00 | |||
| 07.01.2026 | 12:04:00,335 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 07.01.2026 | 12:03:50,875 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 07.01.2026 | 12:03:40,709 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 07.01.2026 | 12:03:38,389 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 07.01.2026 | 12:03:32,857 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 07.01.2026 | 12:03:30,604 | 41 | 1 770,00 | |
| 41 | 1 770,00 | |||
| 41 | 1 770,00 | |||
| 07.01.2026 | 12:03:24,929 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 07.01.2026 | 12:03:24,831 | 4 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 07.01.2026 | 12:03:24,453 | 4 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 07.01.2026 | 12:02:52,754 | 50 | 1 770,50 | |
| 50 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 07.01.2026 | 12:02:47,936 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 07.01.2026 | 12:02:47,571 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 07.01.2026 | 12:02:42,921 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 07.01.2026 | 12:02:36,907 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 07.01.2026 | 12:02:36,099 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 07.01.2026 | 12:02:31,871 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 07.01.2026 | 12:02:25,059 | 9 | 1 770,50 | |
| 9 | 1 770,50 | |||
| 9 | 1 770,50 | |||
| 07.01.2026 | 12:02:24,129 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 07.01.2026 | 12:02:17,231 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 07.01.2026 | 12:01:55,033 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 07.01.2026 | 12:01:48,311 | 7 | 1 772,00 | |
| 7 | 1 772,00 | |||
| 7 | 1 772,00 | |||
| 07.01.2026 | 12:01:39,983 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 07.01.2026 | 12:01:38,456 | 54 | 1 772,00 | |
| 53 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 54 | 1 772,00 | |||
| 07.01.2026 | 12:01:31,595 | 60 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 60 | 1 772,00 | |||
| 45 | 1 772,00 | |||
| 07.01.2026 | 12:01:30,994 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 07.01.2026 | 12:01:24,361 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 07.01.2026 | 12:01:21,630 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 07.01.2026 | 12:01:15,097 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 07.01.2026 | 12:01:12,633 | 8 | 1 770,00 | |
| 8 | 1 770,00 | |||
| 8 | 1 770,00 | |||
| 07.01.2026 | 12:01:03,931 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 07.01.2026 | 12:00:54,211 | 12 | 1 771,00 | |
| 12 | 1 771,00 | |||
| 12 | 1 771,00 | |||
| 07.01.2026 | 12:00:54,068 | 60 | 1 770,50 | |
| 60 | 1 770,50 | |||
| 60 | 1 770,50 | |||
| 07.01.2026 | 12:00:53,950 | 60 | 1 770,50 | |
| 60 | 1 770,50 | |||
| 60 | 1 770,50 | |||
| 07.01.2026 | 12:00:53,783 | 60 | 1 770,50 | |
| 60 | 1 770,50 | |||
| 60 | 1 770,50 | |||
| 07.01.2026 | 12:00:53,616 | 60 | 1 770,50 | |
| 60 | 1 770,50 | |||
| 60 | 1 770,50 | |||
| 07.01.2026 | 12:00:53,115 | 60 | 1 770,50 | |
| 60 | 1 770,50 | |||
| 60 | 1 770,50 | |||
| 07.01.2026 | 12:00:52,943 | 60 | 1 770,50 | |
| 60 | 1 770,50 | |||
| 60 | 1 770,50 | |||
| 07.01.2026 | 12:00:52,813 | 60 | 1 770,50 | |
| 60 | 1 770,50 | |||
| 60 | 1 770,50 | |||
| 07.01.2026 | 12:00:52,682 | 60 | 1 770,50 | |
| 60 | 1 770,50 | |||
| 60 | 1 770,50 | |||
| 07.01.2026 | 12:00:51,808 | 60 | 1 770,50 | |
| 60 | 1 770,50 | |||
| 60 | 1 770,50 | |||
| 07.01.2026 | 12:00:51,656 | 60 | 1 770,50 | |
| 60 | 1 770,50 | |||
| 60 | 1 770,50 | |||
| 07.01.2026 | 12:00:51,511 | 4 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 07.01.2026 | 12:00:51,350 | 60 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 60 | 1 770,00 | |||
| 11 | 1 770,00 | |||
| 35 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 07.01.2026 | 12:00:45,869 | 60 | 1 770,00 | |
| 59 | 1 770,00 | |||
| 60 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 07.01.2026 | 12:00:40,888 | 30 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 26 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 07.01.2026 | 12:00:37,966 | 60 | 1 769,00 | |
| 60 | 1 769,00 | |||
| 60 | 1 769,00 | |||
| 07.01.2026 | 12:00:35,380 | 65 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 40 | 1 768,00 | |||
| 18 | 1 768,00 | |||
| 62 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 6 | 1 768,00 | |||
| 07.01.2026 | 11:59:57,917 | 60 | 1 768,00 | |
| 60 | 1 768,00 | |||
| 60 | 1 768,00 | |||
| 07.01.2026 | 11:59:42,589 | 30 | 1 768,00 | |
| 25 | 1 768,00 | |||
| 30 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 07.01.2026 | 11:59:27,813 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 07.01.2026 | 11:59:06,335 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 07.01.2026 | 11:59:01,567 | 53 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 53 | 1 767,00 | |||
| 50 | 1 767,00 | |||
| 07.01.2026 | 11:59:01,175 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 07.01.2026 | 11:58:59,626 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 07.01.2026 | 11:58:56,972 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 07.01.2026 | 11:58:50,567 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 07.01.2026 | 11:58:37,722 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 07.01.2026 | 11:58:30,979 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 07.01.2026 | 11:58:16,192 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 07.01.2026 | 11:58:12,880 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 07.01.2026 | 11:58:10,778 | 8 | 1 766,00 | |
| 8 | 1 766,00 | |||
| 8 | 1 766,00 | |||
| 07.01.2026 | 11:58:02,810 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 07.01.2026 | 11:58:02,523 | 40 | 1 765,50 | |
| 40 | 1 765,50 | |||
| 40 | 1 765,50 | |||
| 07.01.2026 | 11:58:02,395 | 55 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 54 | 1 765,00 | |||
| 55 | 1 765,00 | |||
| 07.01.2026 | 11:57:53,707 | 60 | 1 765,50 | |
| 60 | 1 765,50 | |||
| 60 | 1 765,50 | |||
| 07.01.2026 | 11:57:51,776 | 18 | 1 765,00 | |
| 18 | 1 765,00 | |||
| 18 | 1 765,00 | |||
| 07.01.2026 | 11:57:51,696 | 20 | 1 764,00 | |
| 20 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 07.01.2026 | 11:57:51,576 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 07.01.2026 | 11:57:47,813 | 60 | 1 763,50 | |
| 60 | 1 763,50 | |||
| 60 | 1 763,50 | |||
| 07.01.2026 | 11:57:47,667 | 15 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 13 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 07.01.2026 | 11:57:15,323 | 80 | 1 763,50 | |
| 80 | 1 763,50 | |||
| 80 | 1 763,50 | |||
| 07.01.2026 | 11:57:05,351 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 07.01.2026 | 11:56:54,787 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 07.01.2026 | 11:56:47,953 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 07.01.2026 | 11:56:47,839 | 80 | 1 762,00 | |
| 80 | 1 762,00 | |||
| 80 | 1 762,00 | |||
| 07.01.2026 | 11:56:47,640 | 80 | 1 762,00 | |
| 80 | 1 762,00 | |||
| 80 | 1 762,00 | |||
| 07.01.2026 | 11:56:47,500 | 80 | 1 762,00 | |
| 80 | 1 762,00 | |||
| 80 | 1 762,00 | |||
| 07.01.2026 | 11:56:47,358 | 80 | 1 762,00 | |
| 80 | 1 762,00 | |||
| 80 | 1 762,00 | |||
| 07.01.2026 | 11:56:47,099 | 80 | 1 762,00 | |
| 80 | 1 762,00 | |||
| 80 | 1 762,00 | |||
| 07.01.2026 | 11:56:46,940 | 80 | 1 762,00 | |
| 80 | 1 762,00 | |||
| 80 | 1 762,00 | |||
| 07.01.2026 | 11:56:46,786 | 90 | 1 762,00 | |
| 90 | 1 762,00 | |||
| 90 | 1 762,00 | |||
| 07.01.2026 | 11:56:46,627 | 90 | 1 762,00 | |
| 90 | 1 762,00 | |||
| 90 | 1 762,00 | |||
| 07.01.2026 | 11:56:46,425 | 90 | 1 762,00 | |
| 90 | 1 762,00 | |||
| 90 | 1 762,00 | |||
| 07.01.2026 | 11:56:46,233 | 80 | 1 762,00 | |
| 80 | 1 762,00 | |||
| 80 | 1 762,00 | |||
| 07.01.2026 | 11:56:45,956 | 102 | 1 762,00 | |
| 100 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 90 | 1 762,00 | |||
| 7 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 07.01.2026 | 11:55:55,080 | 60 | 1 762,00 | |
| 60 | 1 762,00 | |||
| 60 | 1 762,00 | |||
| 07.01.2026 | 11:55:41,496 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 07.01.2026 | 11:54:44,571 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 07.01.2026 | 11:54:42,259 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 07.01.2026 | 11:54:36,019 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 07.01.2026 | 11:54:11,557 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:54:03,205 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:53:59,946 | 28 | 1 761,00 | |
| 28 | 1 761,00 | |||
| 28 | 1 761,00 | |||
| 07.01.2026 | 11:53:36,630 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 07.01.2026 | 11:53:22,919 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 07.01.2026 | 11:53:21,667 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 07.01.2026 | 11:53:03,815 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 07.01.2026 | 11:52:44,416 | 3 742 | 1 757,00 | |
| 3 542 | 1 757,00 | |||
| 3 742 | 1 757,00 | |||
| 200 | 1 757,00 | |||
| 07.01.2026 | 11:52:41,212 | 60 | 1 757,50 | |
| 60 | 1 757,50 | |||
| 60 | 1 757,50 | |||
| 07.01.2026 | 11:52:41,086 | 60 | 1 757,50 | |
| 60 | 1 757,50 | |||
| 60 | 1 757,50 | |||
| 07.01.2026 | 11:52:40,611 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 07.01.2026 | 11:52:18,675 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 07.01.2026 | 11:52:16,758 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 07.01.2026 | 11:52:15,892 | 2 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 07.01.2026 | 11:51:16,828 | 70 | 1 759,50 | |
| 70 | 1 759,50 | |||
| 70 | 1 759,50 | |||
| 07.01.2026 | 11:50:59,266 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:50:55,238 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:50:51,895 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:50:43,351 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 07.01.2026 | 11:50:33,600 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 07.01.2026 | 11:50:33,400 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 07.01.2026 | 11:50:13,267 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 07.01.2026 | 11:49:52,458 | 60 | 1 760,00 | |
| 60 | 1 760,00 | |||
| 60 | 1 760,00 | |||
| 07.01.2026 | 11:49:52,376 | 7 | 1 759,50 | |
| 7 | 1 759,50 | |||
| 7 | 1 759,50 | |||
| 07.01.2026 | 11:49:39,352 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 07.01.2026 | 11:49:36,010 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 07.01.2026 | 11:48:49,027 | 60 | 1 761,50 | |
| 60 | 1 761,50 | |||
| 60 | 1 761,50 | |||
| 07.01.2026 | 11:48:44,209 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 07.01.2026 | 11:48:41,496 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:48:26,244 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 07.01.2026 | 11:47:46,656 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 07.01.2026 | 11:47:25,601 | 11 | 1 763,00 | |
| 11 | 1 763,00 | |||
| 11 | 1 763,00 | |||
| 07.01.2026 | 11:47:13,989 | 4 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 07.01.2026 | 11:47:11,942 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 07.01.2026 | 11:47:06,140 | 11 | 1 763,50 | |
| 11 | 1 763,50 | |||
| 11 | 1 763,50 | |||
| 07.01.2026 | 11:46:43,474 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 07.01.2026 | 11:46:40,567 | 15 | 1 763,00 | |
| 15 | 1 763,00 | |||
| 15 | 1 763,00 | |||
| 07.01.2026 | 11:46:26,643 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 07.01.2026 | 11:46:20,530 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 07.01.2026 | 11:45:50,361 | 23 | 1 762,50 | |
| 23 | 1 762,50 | |||
| 12 | 1 762,50 | |||
| 11 | 1 762,50 | |||
| 07.01.2026 | 11:45:47,670 | 30 | 1 763,50 | |
| 30 | 1 763,50 | |||
| 30 | 1 763,50 | |||
| 07.01.2026 | 11:45:42,178 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 07.01.2026 | 11:45:41,875 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 07.01.2026 | 11:45:39,866 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 07.01.2026 | 11:45:34,744 | 9 | 1 763,00 | |
| 9 | 1 763,00 | |||
| 9 | 1 763,00 | |||
| 07.01.2026 | 11:45:32,819 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 07.01.2026 | 11:45:31,777 | 38 | 1 765,00 | |
| 38 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 18 | 1 765,00 | |||
| 07.01.2026 | 11:45:31,614 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 07.01.2026 | 11:45:15,884 | 38 | 1 764,50 | |
| 38 | 1 764,50 | |||
| 38 | 1 764,50 | |||
| 07.01.2026 | 11:45:15,085 | 8 | 1 763,00 | |
| 6 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 07.01.2026 | 11:43:36,092 | 80 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 80 | 1 762,00 | |||
| 68 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 07.01.2026 | 11:43:36,021 | 20 | 1 761,50 | |
| 20 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 07.01.2026 | 11:43:13,492 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 07.01.2026 | 11:42:46,541 | 25 | 1 760,50 | |
| 25 | 1 760,50 | |||
| 25 | 1 760,50 | |||
| 07.01.2026 | 11:42:39,247 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:42:34,016 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 07.01.2026 | 11:42:28,288 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:42:19,395 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 07.01.2026 | 11:42:08,459 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 07.01.2026 | 11:42:05,840 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 07.01.2026 | 11:41:43,719 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 07.01.2026 | 11:41:39,876 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 07.01.2026 | 11:41:33,637 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 07.01.2026 | 11:41:32,865 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 07.01.2026 | 11:41:27,561 | 17 | 1 758,00 | |
| 17 | 1 758,00 | |||
| 17 | 1 758,00 | |||
| 07.01.2026 | 11:41:02,770 | 8 | 1 756,50 | |
| 8 | 1 756,50 | |||
| 8 | 1 756,50 | |||
| 07.01.2026 | 11:40:55,217 | 16 | 1 756,00 | |
| 16 | 1 756,00 | |||
| 16 | 1 756,00 | |||
| 07.01.2026 | 11:40:49,879 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:40:39,519 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 07.01.2026 | 11:40:38,690 | 8 | 1 756,50 | |
| 8 | 1 756,50 | |||
| 8 | 1 756,50 | |||
| 07.01.2026 | 11:40:37,814 | 19 | 1 755,50 | |
| 19 | 1 755,50 | |||
| 19 | 1 755,50 | |||
| 07.01.2026 | 11:40:23,312 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 07.01.2026 | 11:40:18,878 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:40:09,875 | 20 | 1 755,50 | |
| 20 | 1 755,50 | |||
| 20 | 1 755,50 | |||
| 07.01.2026 | 11:39:45,256 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 07.01.2026 | 11:39:08,824 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 07.01.2026 | 11:39:05,807 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 07.01.2026 | 11:39:04,700 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 07.01.2026 | 11:38:58,556 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 07.01.2026 | 11:38:46,888 | 8 | 1 758,50 | |
| 8 | 1 758,50 | |||
| 8 | 1 758,50 | |||
| 07.01.2026 | 11:38:42,263 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 07.01.2026 | 11:38:32,121 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 07.01.2026 | 11:38:21,538 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 07.01.2026 | 11:38:14,915 | 85 | 1 758,00 | |
| 85 | 1 758,00 | |||
| 85 | 1 758,00 | |||
| 07.01.2026 | 11:37:52,291 | 7 | 1 759,50 | |
| 7 | 1 759,50 | |||
| 7 | 1 759,50 | |||
| 07.01.2026 | 11:37:38,869 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:37:34,439 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:37:34,036 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:37:22,272 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 07.01.2026 | 11:36:48,355 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 07.01.2026 | 11:36:38,480 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 07.01.2026 | 11:36:16,231 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 07.01.2026 | 11:36:11,545 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 07.01.2026 | 11:35:54,906 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:35:51,642 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 07.01.2026 | 11:35:43,984 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 07.01.2026 | 11:35:41,475 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 07.01.2026 | 11:35:39,766 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 07.01.2026 | 11:35:31,431 | 4 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 07.01.2026 | 11:35:23,510 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 07.01.2026 | 11:35:07,107 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:34:51,210 | 4 | 1 761,50 | |
| 4 | 1 761,50 | |||
| 4 | 1 761,50 | |||
| 07.01.2026 | 11:34:47,663 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 07.01.2026 | 11:34:34,822 | 8 | 1 761,00 | |
| 8 | 1 761,00 | |||
| 8 | 1 761,00 | |||
| 07.01.2026 | 11:34:32,274 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 07.01.2026 | 11:34:09,084 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 07.01.2026 | 11:33:45,392 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 07.01.2026 | 11:33:35,201 | 26 | 1 761,50 | |
| 26 | 1 761,50 | |||
| 26 | 1 761,50 | |||
| 07.01.2026 | 11:33:26,387 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:33:19,547 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 07.01.2026 | 11:33:10,702 | 57 | 1 761,00 | |
| 57 | 1 761,00 | |||
| 57 | 1 761,00 | |||
| 07.01.2026 | 11:33:10,220 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:33:01,185 | 14 | 1 760,50 | |
| 14 | 1 760,50 | |||
| 14 | 1 760,50 | |||
| 07.01.2026 | 11:32:52,985 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 07.01.2026 | 11:32:52,767 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 07.01.2026 | 11:32:36,993 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 07.01.2026 | 11:32:33,847 | 4 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 07.01.2026 | 11:32:23,010 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 07.01.2026 | 11:32:11,835 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:32:06,782 | 20 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 07.01.2026 | 11:32:06,103 | 4 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 07.01.2026 | 11:32:04,964 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 07.01.2026 | 11:32:02,847 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 07.01.2026 | 11:31:52,639 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 07.01.2026 | 11:31:51,309 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 07.01.2026 | 11:31:33,595 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 07.01.2026 | 11:31:04,463 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 07.01.2026 | 11:30:53,856 | 6 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 07.01.2026 | 11:30:43,663 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:30:25,553 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 07.01.2026 | 11:30:25,070 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 07.01.2026 | 11:30:22,533 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 07.01.2026 | 11:30:21,830 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 07.01.2026 | 11:30:18,710 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:30:17,906 | 6 | 1 758,50 | |
| 6 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 07.01.2026 | 11:30:15,188 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:30:01,501 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:29:53,953 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:29:48,458 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 07.01.2026 | 11:29:31,912 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 07.01.2026 | 11:29:24,970 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:29:14,807 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:29:14,002 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:29:07,259 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:29:00,753 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:28:51,063 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:28:40,694 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 07.01.2026 | 11:28:39,446 | 35 | 1 761,50 | |
| 35 | 1 761,50 | |||
| 35 | 1 761,50 | |||
| 07.01.2026 | 11:28:28,003 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 07.01.2026 | 11:28:17,657 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:27:55,815 | 50 | 1 761,50 | |
| 50 | 1 761,50 | |||
| 50 | 1 761,50 | |||
| 07.01.2026 | 11:27:40,441 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 07.01.2026 | 11:27:34,352 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:27:34,050 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:27:32,874 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 07.01.2026 | 11:27:29,532 | 14 | 1 760,00 | |
| 14 | 1 760,00 | |||
| 14 | 1 760,00 | |||
| 07.01.2026 | 11:27:23,519 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 07.01.2026 | 11:27:18,953 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 07.01.2026 | 11:27:17,975 | 37 | 1 759,50 | |
| 37 | 1 759,50 | |||
| 37 | 1 759,50 | |||
| 07.01.2026 | 11:27:02,741 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 07.01.2026 | 11:26:48,596 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 07.01.2026 | 11:26:36,795 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 07.01.2026 | 11:26:06,194 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 07.01.2026 | 11:26:03,693 | 7 | 1 760,50 | |
| 7 | 1 760,50 | |||
| 7 | 1 760,50 | |||
| 07.01.2026 | 11:26:03,377 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 07.01.2026 | 11:25:56,229 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:25:54,773 | 23 | 1 761,00 | |
| 23 | 1 761,00 | |||
| 23 | 1 761,00 | |||
| 07.01.2026 | 11:25:52,880 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:25:48,882 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:25:48,079 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:25:39,173 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 07.01.2026 | 11:25:37,384 | 50 | 1 761,50 | |
| 50 | 1 761,50 | |||
| 50 | 1 761,50 | |||
| 07.01.2026 | 11:25:34,087 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:25:28,056 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:25:17,316 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:25:13,459 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:25:09,155 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 07.01.2026 | 11:24:50,721 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:24:46,556 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:24:42,215 | 28 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 27 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 11 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 07.01.2026 | 11:24:22,919 | 23 | 1 761,50 | |
| 23 | 1 761,50 | |||
| 23 | 1 761,50 | |||
| 07.01.2026 | 11:24:15,535 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 07.01.2026 | 11:24:07,909 | 6 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 07.01.2026 | 11:23:34,220 | 4 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 07.01.2026 | 11:23:28,221 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:23:20,269 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:23:19,263 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:23:11,056 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 07.01.2026 | 11:22:52,596 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:22:45,356 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 11:22:26,356 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 07.01.2026 | 11:22:09,230 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:21:35,878 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 07.01.2026 | 11:21:20,026 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 11:21:14,456 | 15 | 1 760,00 | |
| 15 | 1 760,00 | |||
| 15 | 1 760,00 | |||
| 07.01.2026 | 11:21:14,372 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 07.01.2026 | 11:21:12,532 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 07.01.2026 | 11:20:35,188 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 07.01.2026 | 11:19:41,964 | 50 | 1 763,00 | |
| 50 | 1 763,00 | |||
| 50 | 1 763,00 | |||
| 07.01.2026 | 11:19:36,774 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 07.01.2026 | 11:19:31,243 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 07.01.2026 | 11:19:24,885 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 07.01.2026 | 11:19:20,701 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 07.01.2026 | 11:19:18,063 | 37 | 1 764,00 | |
| 37 | 1 764,00 | |||
| 37 | 1 764,00 | |||
| 07.01.2026 | 11:19:15,370 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 07.01.2026 | 11:19:11,751 | 120 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 100 | 1 765,00 | |||
| 120 | 1 765,00 | |||
| 07.01.2026 | 11:19:11,571 | 120 | 1 765,00 | |
| 32 | 1 765,00 | |||
| 120 | 1 765,00 | |||
| 88 | 1 765,00 | |||
| 07.01.2026 | 11:19:10,845 | 80 | 1 765,00 | |
| 80 | 1 765,00 | |||
| 80 | 1 765,00 | |||
| 07.01.2026 | 11:19:10,687 | 80 | 1 765,00 | |
| 32 | 1 765,00 | |||
| 80 | 1 765,00 | |||
| 8 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 07.01.2026 | 11:19:10,521 | 60 | 1 765,00 | |
| 60 | 1 765,00 | |||
| 60 | 1 765,00 | |||
| 07.01.2026 | 11:19:10,385 | 60 | 1 765,00 | |
| 60 | 1 765,00 | |||
| 60 | 1 765,00 | |||
| 07.01.2026 | 11:19:10,265 | 30 | 1 765,00 | |
| 30 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 07.01.2026 | 11:19:10,126 | 257 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 143 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 9 | 1 765,00 | |||
| 100 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 100 | 1 765,00 | |||
| 07.01.2026 | 11:18:03,008 | 120 | 1 764,00 | |
| 120 | 1 764,00 | |||
| 120 | 1 764,00 | |||
| 07.01.2026 | 11:18:01,492 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 07.01.2026 | 11:17:45,236 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00