Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2327
1900
349,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 21:59:44,669 | 29 | 349,50 | |
| 29 | 349,50 | |||
| 29 | 349,50 | |||
| 09.06.2026 | 21:58:58,098 | 8 | 349,70 | |
| 8 | 349,70 | |||
| 8 | 349,70 | |||
| 09.06.2026 | 21:58:26,827 | 20 | 349,75 | |
| 20 | 349,75 | |||
| 20 | 349,75 | |||
| 09.06.2026 | 21:57:47,534 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 09.06.2026 | 21:56:48,896 | 10 | 349,75 | |
| 10 | 349,75 | |||
| 10 | 349,75 | |||
| 09.06.2026 | 21:56:18,129 | 8 | 349,90 | |
| 8 | 349,90 | |||
| 8 | 349,90 | |||
| 09.06.2026 | 21:56:09,602 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 09.06.2026 | 21:55:54,473 | 15 | 349,80 | |
| 15 | 349,80 | |||
| 15 | 349,80 | |||
| 09.06.2026 | 21:54:41,722 | 25 | 350,25 | |
| 25 | 350,25 | |||
| 25 | 350,25 | |||
| 09.06.2026 | 21:53:39,729 | 6 | 349,75 | |
| 6 | 349,75 | |||
| 6 | 349,75 | |||
| 09.06.2026 | 21:52:55,621 | 1 | 349,45 | |
| 1 | 349,45 | |||
| 1 | 349,45 | |||
| 09.06.2026 | 21:49:23,733 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 09.06.2026 | 21:49:21,373 | 7 | 347,90 | |
| 7 | 347,90 | |||
| 7 | 347,90 | |||
| 09.06.2026 | 21:49:21,274 | 10 | 348,00 | |
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 09.06.2026 | 21:49:19,720 | 14 | 348,10 | |
| 14 | 348,10 | |||
| 14 | 348,10 | |||
| 09.06.2026 | 21:48:58,496 | 15 | 348,20 | |
| 15 | 348,20 | |||
| 15 | 348,20 | |||
| 09.06.2026 | 21:48:48,587 | 15 | 348,20 | |
| 15 | 348,20 | |||
| 15 | 348,20 | |||
| 09.06.2026 | 21:48:29,720 | 14 | 348,25 | |
| 14 | 348,25 | |||
| 14 | 348,25 | |||
| 09.06.2026 | 21:47:07,713 | 10 | 348,50 | |
| 10 | 348,50 | |||
| 10 | 348,50 | |||
| 09.06.2026 | 21:46:36,702 | 8 | 348,50 | |
| 8 | 348,50 | |||
| 8 | 348,50 | |||
| 09.06.2026 | 21:44:38,668 | 104 | 348,50 | |
| 104 | 348,50 | |||
| 104 | 348,50 | |||
| 09.06.2026 | 21:44:11,498 | 5 | 348,65 | |
| 5 | 348,65 | |||
| 5 | 348,65 | |||
| 09.06.2026 | 21:42:21,275 | 2 | 348,65 | |
| 2 | 348,65 | |||
| 2 | 348,65 | |||
| 09.06.2026 | 21:41:12,853 | 2 | 348,50 | |
| 2 | 348,50 | |||
| 2 | 348,50 | |||
| 09.06.2026 | 21:39:27,246 | 15 | 348,50 | |
| 15 | 348,50 | |||
| 15 | 348,50 | |||
| 09.06.2026 | 21:39:02,057 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 09.06.2026 | 21:38:18,427 | 5 | 348,75 | |
| 5 | 348,75 | |||
| 5 | 348,75 | |||
| 09.06.2026 | 21:35:55,240 | 3 | 348,50 | |
| 3 | 348,50 | |||
| 3 | 348,50 | |||
| 09.06.2026 | 21:35:55,119 | 15 | 348,50 | |
| 15 | 348,50 | |||
| 15 | 348,50 | |||
| 09.06.2026 | 21:34:44,436 | 6 | 348,75 | |
| 6 | 348,75 | |||
| 6 | 348,75 | |||
| 09.06.2026 | 21:32:24,726 | 3 | 348,60 | |
| 3 | 348,60 | |||
| 3 | 348,60 | |||
| 09.06.2026 | 21:32:17,114 | 6 | 348,65 | |
| 6 | 348,65 | |||
| 6 | 348,65 | |||
| 09.06.2026 | 21:32:00,524 | 2 | 348,65 | |
| 2 | 348,65 | |||
| 2 | 348,65 | |||
| 09.06.2026 | 21:31:20,120 | 2 | 348,60 | |
| 2 | 348,60 | |||
| 2 | 348,60 | |||
| 09.06.2026 | 21:31:02,958 | 7 | 348,55 | |
| 7 | 348,55 | |||
| 7 | 348,55 | |||
| 09.06.2026 | 21:28:22,156 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 09.06.2026 | 21:27:21,588 | 3 | 348,75 | |
| 3 | 348,75 | |||
| 3 | 348,75 | |||
| 09.06.2026 | 21:26:41,119 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 09.06.2026 | 21:26:39,595 | 4 | 349,20 | |
| 4 | 349,20 | |||
| 4 | 349,20 | |||
| 09.06.2026 | 21:26:36,528 | 20 | 349,25 | |
| 20 | 349,25 | |||
| 20 | 349,25 | |||
| 09.06.2026 | 21:25:37,124 | 4 | 349,45 | |
| 4 | 349,45 | |||
| 4 | 349,45 | |||
| 09.06.2026 | 21:24:25,922 | 200 | 349,25 | |
| 200 | 349,25 | |||
| 200 | 349,25 | |||
| 09.06.2026 | 21:24:23,710 | 500 | 349,25 | |
| 500 | 349,25 | |||
| 500 | 349,25 | |||
| 09.06.2026 | 21:22:53,748 | 14 | 349,35 | |
| 14 | 349,35 | |||
| 14 | 349,35 | |||
| 09.06.2026 | 21:21:00,536 | 28 | 349,60 | |
| 28 | 349,60 | |||
| 28 | 349,60 | |||
| 09.06.2026 | 21:20:53,648 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 09.06.2026 | 21:20:16,111 | 15 | 349,55 | |
| 15 | 349,55 | |||
| 15 | 349,55 | |||
| 09.06.2026 | 21:20:15,564 | 40 | 349,40 | |
| 40 | 349,40 | |||
| 40 | 349,40 | |||
| 09.06.2026 | 21:19:56,081 | 2 | 349,55 | |
| 2 | 349,55 | |||
| 2 | 349,55 | |||
| 09.06.2026 | 21:18:00,905 | 3 | 349,65 | |
| 3 | 349,65 | |||
| 3 | 349,65 | |||
| 09.06.2026 | 21:17:35,233 | 10 | 349,55 | |
| 10 | 349,55 | |||
| 10 | 349,55 | |||
| 09.06.2026 | 21:16:56,621 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 09.06.2026 | 21:16:35,018 | 5 | 349,15 | |
| 5 | 349,15 | |||
| 5 | 349,15 | |||
| 09.06.2026 | 21:14:36,753 | 57 | 349,60 | |
| 57 | 349,60 | |||
| 57 | 349,60 | |||
| 09.06.2026 | 21:14:10,620 | 6 | 349,90 | |
| 6 | 349,90 | |||
| 6 | 349,90 | |||
| 09.06.2026 | 21:13:51,061 | 2 | 349,95 | |
| 2 | 349,95 | |||
| 2 | 349,95 | |||
| 09.06.2026 | 21:13:17,282 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 09.06.2026 | 21:13:12,647 | 25 | 349,85 | |
| 25 | 349,85 | |||
| 25 | 349,85 | |||
| 09.06.2026 | 21:12:34,157 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 09.06.2026 | 21:11:02,430 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 09.06.2026 | 21:10:27,050 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 09.06.2026 | 21:09:04,317 | 20 | 349,70 | |
| 20 | 349,70 | |||
| 20 | 349,70 | |||
| 09.06.2026 | 21:07:51,074 | 5 | 349,85 | |
| 5 | 349,85 | |||
| 5 | 349,85 | |||
| 09.06.2026 | 21:07:22,341 | 15 | 349,95 | |
| 15 | 349,95 | |||
| 15 | 349,95 | |||
| 09.06.2026 | 21:03:16,383 | 340 | 349,85 | |
| 340 | 349,85 | |||
| 340 | 349,85 | |||
| 09.06.2026 | 21:02:59,832 | 28 | 349,70 | |
| 28 | 349,70 | |||
| 28 | 349,70 | |||
| 09.06.2026 | 21:02:54,508 | 40 | 349,80 | |
| 40 | 349,80 | |||
| 40 | 349,80 | |||
| 09.06.2026 | 21:01:44,266 | 5 | 349,65 | |
| 5 | 349,65 | |||
| 5 | 349,65 | |||
| 09.06.2026 | 21:00:27,019 | 2 | 349,55 | |
| 2 | 349,55 | |||
| 2 | 349,55 | |||
| 09.06.2026 | 21:00:07,502 | 12 | 349,65 | |
| 12 | 349,65 | |||
| 12 | 349,65 | |||
| 09.06.2026 | 20:59:23,455 | 8 | 349,95 | |
| 8 | 349,95 | |||
| 8 | 349,95 | |||
| 09.06.2026 | 20:58:43,528 | 500 | 349,95 | |
| 500 | 349,95 | |||
| 500 | 349,95 | |||
| 09.06.2026 | 20:57:09,375 | 7 | 350,00 | |
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 09.06.2026 | 20:57:06,274 | 12 | 350,00 | |
| 12 | 350,00 | |||
| 12 | 350,00 | |||
| 09.06.2026 | 20:55:53,568 | 6 | 349,85 | |
| 6 | 349,85 | |||
| 6 | 349,85 | |||
| 09.06.2026 | 20:54:26,218 | 6 | 349,85 | |
| 6 | 349,85 | |||
| 6 | 349,85 | |||
| 09.06.2026 | 20:54:22,319 | 50 | 349,90 | |
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 09.06.2026 | 20:52:14,041 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 09.06.2026 | 20:51:50,425 | 30 | 349,65 | |
| 30 | 349,65 | |||
| 30 | 349,65 | |||
| 09.06.2026 | 20:49:35,594 | 3 | 349,45 | |
| 3 | 349,45 | |||
| 3 | 349,45 | |||
| 09.06.2026 | 20:48:53,172 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 09.06.2026 | 20:48:26,282 | 15 | 349,40 | |
| 15 | 349,40 | |||
| 15 | 349,40 | |||
| 09.06.2026 | 20:48:08,187 | 105 | 349,50 | |
| 105 | 349,50 | |||
| 105 | 349,50 | |||
| 09.06.2026 | 20:47:50,906 | 14 | 349,40 | |
| 14 | 349,40 | |||
| 14 | 349,40 | |||
| 09.06.2026 | 20:47:50,470 | 2 | 349,40 | |
| 2 | 349,40 | |||
| 2 | 349,40 | |||
| 09.06.2026 | 20:47:08,002 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 09.06.2026 | 20:46:24,127 | 8 | 349,15 | |
| 8 | 349,15 | |||
| 8 | 349,15 | |||
| 09.06.2026 | 20:46:22,134 | 12 | 349,10 | |
| 12 | 349,10 | |||
| 12 | 349,10 | |||
| 09.06.2026 | 20:45:53,257 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 09.06.2026 | 20:45:21,650 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 09.06.2026 | 20:44:37,169 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 09.06.2026 | 20:44:36,452 | 2 | 349,05 | |
| 2 | 349,05 | |||
| 2 | 349,05 | |||
| 09.06.2026 | 20:43:54,382 | 1 | 349,05 | |
| 1 | 349,05 | |||
| 1 | 349,05 | |||
| 09.06.2026 | 20:43:52,760 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 09.06.2026 | 20:43:45,191 | 4 | 348,85 | |
| 4 | 348,85 | |||
| 4 | 348,85 | |||
| 09.06.2026 | 20:43:45,104 | 3 | 348,85 | |
| 3 | 348,85 | |||
| 3 | 348,85 | |||
| 09.06.2026 | 20:43:25,774 | 80 | 349,05 | |
| 80 | 349,05 | |||
| 80 | 349,05 | |||
| 09.06.2026 | 20:43:19,069 | 2 | 349,05 | |
| 2 | 349,05 | |||
| 2 | 349,05 | |||
| 09.06.2026 | 20:43:18,477 | 1 | 349,15 | |
| 1 | 349,15 | |||
| 1 | 349,15 | |||
| 09.06.2026 | 20:42:09,362 | 1 | 349,45 | |
| 1 | 349,45 | |||
| 1 | 349,45 | |||
| 09.06.2026 | 20:41:05,651 | 2 | 349,30 | |
| 2 | 349,30 | |||
| 2 | 349,30 | |||
| 09.06.2026 | 20:39:00,705 | 2 | 349,85 | |
| 2 | 349,85 | |||
| 2 | 349,85 | |||
| 09.06.2026 | 20:38:49,791 | 2 | 349,70 | |
| 2 | 349,70 | |||
| 2 | 349,70 | |||
| 09.06.2026 | 20:38:32,604 | 8 | 349,90 | |
| 8 | 349,90 | |||
| 8 | 349,90 | |||
| 09.06.2026 | 20:38:20,370 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 09.06.2026 | 20:37:52,465 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 09.06.2026 | 20:37:31,792 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 09.06.2026 | 20:37:26,736 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 09.06.2026 | 20:37:16,927 | 3 | 349,70 | |
| 3 | 349,70 | |||
| 3 | 349,70 | |||
| 09.06.2026 | 20:36:53,306 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 09.06.2026 | 20:36:32,083 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 09.06.2026 | 20:36:21,245 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 09.06.2026 | 20:35:29,157 | 1 | 349,45 | |
| 1 | 349,45 | |||
| 1 | 349,45 | |||
| 09.06.2026 | 20:34:25,219 | 1 | 349,45 | |
| 1 | 349,45 | |||
| 1 | 349,45 | |||
| 09.06.2026 | 20:34:04,008 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 09.06.2026 | 20:33:44,996 | 9 | 349,50 | |
| 9 | 349,50 | |||
| 9 | 349,50 | |||
| 09.06.2026 | 20:33:15,239 | 3 | 349,35 | |
| 3 | 349,35 | |||
| 3 | 349,35 | |||
| 09.06.2026 | 20:32:47,546 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 09.06.2026 | 20:30:55,929 | 12 | 349,75 | |
| 12 | 349,75 | |||
| 12 | 349,75 | |||
| 09.06.2026 | 20:30:44,297 | 2 | 349,75 | |
| 2 | 349,75 | |||
| 2 | 349,75 | |||
| 09.06.2026 | 20:28:56,085 | 56 | 349,45 | |
| 56 | 349,45 | |||
| 56 | 349,45 | |||
| 09.06.2026 | 20:28:31,192 | 30 | 349,40 | |
| 30 | 349,40 | |||
| 30 | 349,40 | |||
| 09.06.2026 | 20:27:31,909 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 09.06.2026 | 20:27:29,806 | 10 | 349,35 | |
| 10 | 349,35 | |||
| 10 | 349,35 | |||
| 09.06.2026 | 20:27:08,803 | 5 | 349,25 | |
| 5 | 349,25 | |||
| 5 | 349,25 | |||
| 09.06.2026 | 20:26:57,752 | 100 | 349,10 | |
| 100 | 349,10 | |||
| 100 | 349,10 | |||
| 09.06.2026 | 20:26:36,577 | 7 | 349,35 | |
| 7 | 349,35 | |||
| 7 | 349,35 | |||
| 09.06.2026 | 20:26:08,047 | 1 | 349,45 | |
| 1 | 349,45 | |||
| 1 | 349,45 | |||
| 09.06.2026 | 20:25:23,688 | 5 | 349,45 | |
| 5 | 349,45 | |||
| 5 | 349,45 | |||
| 09.06.2026 | 20:24:52,816 | 40 | 349,55 | |
| 40 | 349,55 | |||
| 40 | 349,55 | |||
| 09.06.2026 | 20:23:56,081 | 5 | 349,50 | |
| 5 | 349,50 | |||
| 5 | 349,50 | |||
| 09.06.2026 | 20:23:46,232 | 2 | 349,55 | |
| 2 | 349,55 | |||
| 2 | 349,55 | |||
| 09.06.2026 | 20:23:12,097 | 4 | 349,45 | |
| 4 | 349,45 | |||
| 4 | 349,45 | |||
| 09.06.2026 | 20:21:09,253 | 3 | 349,45 | |
| 3 | 349,45 | |||
| 3 | 349,45 | |||
| 09.06.2026 | 20:21:06,344 | 11 | 349,45 | |
| 11 | 349,45 | |||
| 11 | 349,45 | |||
| 09.06.2026 | 20:20:34,422 | 7 | 349,55 | |
| 7 | 349,55 | |||
| 7 | 349,55 | |||
| 09.06.2026 | 20:20:21,813 | 10 | 349,45 | |
| 10 | 349,45 | |||
| 10 | 349,45 | |||
| 09.06.2026 | 20:20:02,282 | 6 | 349,55 | |
| 6 | 349,55 | |||
| 6 | 349,55 | |||
| 09.06.2026 | 20:19:46,908 | 5 | 349,35 | |
| 5 | 349,35 | |||
| 5 | 349,35 | |||
| 09.06.2026 | 20:19:43,266 | 25 | 349,55 | |
| 25 | 349,55 | |||
| 25 | 349,55 | |||
| 09.06.2026 | 20:19:40,397 | 5 | 349,45 | |
| 5 | 349,45 | |||
| 5 | 349,45 | |||
| 09.06.2026 | 20:18:25,382 | 1 | 349,05 | |
| 1 | 349,05 | |||
| 1 | 349,05 | |||
| 09.06.2026 | 20:17:52,908 | 5 | 348,85 | |
| 5 | 348,85 | |||
| 5 | 348,85 | |||
| 09.06.2026 | 20:17:43,073 | 1 | 349,20 | |
| 1 | 349,20 | |||
| 1 | 349,20 | |||
| 09.06.2026 | 20:17:01,225 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 09.06.2026 | 20:16:46,625 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 09.06.2026 | 20:16:08,827 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 09.06.2026 | 20:16:02,731 | 2 | 349,05 | |
| 2 | 349,05 | |||
| 2 | 349,05 | |||
| 09.06.2026 | 20:15:39,837 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 09.06.2026 | 20:15:29,705 | 6 | 348,85 | |
| 1 | 348,85 | |||
| 6 | 348,85 | |||
| 5 | 348,85 | |||
| 09.06.2026 | 20:15:28,769 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 09.06.2026 | 20:15:24,557 | 5 | 349,05 | |
| 5 | 349,05 | |||
| 5 | 349,05 | |||
| 09.06.2026 | 20:13:55,851 | 25 | 349,15 | |
| 25 | 349,15 | |||
| 25 | 349,15 | |||
| 09.06.2026 | 20:13:05,179 | 4 | 349,15 | |
| 4 | 349,15 | |||
| 4 | 349,15 | |||
| 09.06.2026 | 20:12:17,924 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 09.06.2026 | 20:11:40,870 | 2 | 349,15 | |
| 2 | 349,15 | |||
| 2 | 349,15 | |||
| 09.06.2026 | 20:11:27,891 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 09.06.2026 | 20:11:27,819 | 57 | 349,10 | |
| 57 | 349,10 | |||
| 57 | 349,10 | |||
| 09.06.2026 | 20:10:56,823 | 5 | 349,35 | |
| 5 | 349,35 | |||
| 5 | 349,35 | |||
| 09.06.2026 | 20:10:10,501 | 12 | 349,45 | |
| 12 | 349,45 | |||
| 12 | 349,45 | |||
| 09.06.2026 | 20:10:08,559 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 09.06.2026 | 20:09:47,925 | 2 | 349,45 | |
| 2 | 349,45 | |||
| 2 | 349,45 | |||
| 09.06.2026 | 20:09:39,923 | 20 | 349,50 | |
| 20 | 349,50 | |||
| 20 | 349,50 | |||
| 09.06.2026 | 20:09:21,793 | 5 | 349,55 | |
| 5 | 349,55 | |||
| 5 | 349,55 | |||
| 09.06.2026 | 20:08:29,487 | 2 | 349,55 | |
| 2 | 349,55 | |||
| 2 | 349,55 | |||
| 09.06.2026 | 20:08:06,160 | 5 | 349,50 | |
| 5 | 349,50 | |||
| 5 | 349,50 | |||
| 09.06.2026 | 20:08:02,621 | 7 | 349,50 | |
| 7 | 349,50 | |||
| 7 | 349,50 | |||
| 09.06.2026 | 20:07:13,772 | 95 | 349,25 | |
| 95 | 349,25 | |||
| 95 | 349,25 | |||
| 09.06.2026 | 20:07:07,779 | 10 | 349,25 | |
| 10 | 349,25 | |||
| 10 | 349,25 | |||
| 09.06.2026 | 20:05:58,699 | 4 | 349,35 | |
| 4 | 349,35 | |||
| 4 | 349,35 | |||
| 09.06.2026 | 20:05:45,296 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 09.06.2026 | 20:05:39,964 | 2 | 349,35 | |
| 2 | 349,35 | |||
| 2 | 349,35 | |||
| 09.06.2026 | 20:05:37,847 | 1 | 349,35 | |
| 1 | 349,35 | |||
| 1 | 349,35 | |||
| 09.06.2026 | 20:05:10,980 | 3 | 349,35 | |
| 3 | 349,35 | |||
| 3 | 349,35 | |||
| 09.06.2026 | 20:05:07,555 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 09.06.2026 | 20:03:54,653 | 11 | 349,20 | |
| 11 | 349,20 | |||
| 11 | 349,20 | |||
| 09.06.2026 | 20:03:41,056 | 30 | 349,30 | |
| 30 | 349,30 | |||
| 30 | 349,30 | |||
| 09.06.2026 | 20:03:40,519 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 09.06.2026 | 20:02:48,308 | 60 | 349,25 | |
| 60 | 349,25 | |||
| 60 | 349,25 | |||
| 09.06.2026 | 20:02:47,776 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 09.06.2026 | 20:02:23,270 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 09.06.2026 | 20:01:58,565 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 09.06.2026 | 20:01:52,496 | 5 | 349,15 | |
| 5 | 349,15 | |||
| 5 | 349,15 | |||
| 09.06.2026 | 20:01:48,241 | 24 | 349,00 | |
| 24 | 349,00 | |||
| 24 | 349,00 | |||
| 09.06.2026 | 20:01:06,848 | 4 | 349,15 | |
| 4 | 349,15 | |||
| 4 | 349,15 | |||
| 09.06.2026 | 20:00:43,128 | 29 | 348,95 | |
| 29 | 348,95 | |||
| 29 | 348,95 | |||
| 09.06.2026 | 20:00:18,268 | 14 | 348,85 | |
| 14 | 348,85 | |||
| 14 | 348,85 | |||
| 09.06.2026 | 20:00:17,603 | 3 | 348,85 | |
| 3 | 348,85 | |||
| 3 | 348,85 | |||
| 09.06.2026 | 20:00:10,513 | 2 | 348,90 | |
| 2 | 348,90 | |||
| 2 | 348,90 | |||
| 09.06.2026 | 20:00:09,399 | 15 | 348,95 | |
| 15 | 348,95 | |||
| 15 | 348,95 | |||
| 09.06.2026 | 20:00:01,129 | 4 | 348,95 | |
| 4 | 348,95 | |||
| 4 | 348,95 | |||
| 09.06.2026 | 19:58:02,563 | 34 | 349,10 | |
| 34 | 349,10 | |||
| 34 | 349,10 | |||
| 09.06.2026 | 19:57:47,501 | 14 | 349,20 | |
| 14 | 349,20 | |||
| 14 | 349,20 | |||
| 09.06.2026 | 19:57:27,072 | 30 | 349,20 | |
| 30 | 349,20 | |||
| 30 | 349,20 | |||
| 09.06.2026 | 19:56:32,033 | 3 | 349,15 | |
| 3 | 349,15 | |||
| 3 | 349,15 | |||
| 09.06.2026 | 19:56:26,291 | 20 | 349,20 | |
| 20 | 349,20 | |||
| 20 | 349,20 | |||
| 09.06.2026 | 19:55:05,693 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 09.06.2026 | 19:54:36,755 | 6 | 349,10 | |
| 6 | 349,10 | |||
| 6 | 349,10 | |||
| 09.06.2026 | 19:54:12,231 | 6 | 349,00 | |
| 6 | 349,00 | |||
| 6 | 349,00 | |||
| 09.06.2026 | 19:54:08,226 | 8 | 348,90 | |
| 3 | 348,90 | |||
| 5 | 348,90 | |||
| 8 | 348,90 | |||
| 09.06.2026 | 19:53:56,838 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 09.06.2026 | 19:53:53,567 | 15 | 348,85 | |
| 15 | 348,85 | |||
| 15 | 348,85 | |||
| 09.06.2026 | 19:53:49,498 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 09.06.2026 | 19:52:39,171 | 21 | 349,00 | |
| 21 | 349,00 | |||
| 21 | 349,00 | |||
| 09.06.2026 | 19:52:14,364 | 3 | 349,05 | |
| 3 | 349,05 | |||
| 3 | 349,05 | |||
| 09.06.2026 | 19:51:11,095 | 20 | 348,55 | |
| 20 | 348,55 | |||
| 20 | 348,55 | |||
| 09.06.2026 | 19:50:40,352 | 13 | 348,60 | |
| 13 | 348,60 | |||
| 13 | 348,60 | |||
| 09.06.2026 | 19:50:18,529 | 100 | 348,60 | |
| 100 | 348,60 | |||
| 100 | 348,60 | |||
| 09.06.2026 | 19:50:08,625 | 40 | 348,50 | |
| 40 | 348,50 | |||
| 40 | 348,50 | |||
| 09.06.2026 | 19:50:01,003 | 60 | 348,40 | |
| 60 | 348,40 | |||
| 60 | 348,40 | |||
| 09.06.2026 | 19:50:00,373 | 2 | 348,45 | |
| 2 | 348,45 | |||
| 2 | 348,45 | |||
| 09.06.2026 | 19:49:23,827 | 6 | 348,55 | |
| 6 | 348,55 | |||
| 6 | 348,55 | |||
| 09.06.2026 | 19:49:19,978 | 2 | 348,55 | |
| 2 | 348,55 | |||
| 2 | 348,55 | |||
| 09.06.2026 | 19:49:08,251 | 3 | 348,70 | |
| 3 | 348,70 | |||
| 3 | 348,70 | |||
| 09.06.2026 | 19:47:59,177 | 4 | 348,65 | |
| 4 | 348,65 | |||
| 4 | 348,65 | |||
| 09.06.2026 | 19:47:10,070 | 3 | 348,55 | |
| 3 | 348,55 | |||
| 3 | 348,55 | |||
| 09.06.2026 | 19:46:49,582 | 12 | 348,50 | |
| 12 | 348,50 | |||
| 12 | 348,50 | |||
| 09.06.2026 | 19:46:42,587 | 3 | 348,50 | |
| 3 | 348,50 | |||
| 3 | 348,50 | |||
| 09.06.2026 | 19:46:34,294 | 6 | 348,65 | |
| 6 | 348,65 | |||
| 6 | 348,65 | |||
| 09.06.2026 | 19:46:28,496 | 150 | 348,65 | |
| 150 | 348,65 | |||
| 150 | 348,65 | |||
| 09.06.2026 | 19:46:21,344 | 12 | 348,55 | |
| 12 | 348,55 | |||
| 12 | 348,55 | |||
| 09.06.2026 | 19:46:17,145 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 09.06.2026 | 19:45:35,565 | 3 | 348,75 | |
| 3 | 348,75 | |||
| 3 | 348,75 | |||
| 09.06.2026 | 19:45:27,647 | 1 | 348,65 | |
| 1 | 348,65 | |||
| 1 | 348,65 | |||
| 09.06.2026 | 19:45:17,558 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 09.06.2026 | 19:44:07,835 | 10 | 348,95 | |
| 10 | 348,95 | |||
| 10 | 348,95 | |||
| 09.06.2026 | 19:43:49,316 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 09.06.2026 | 19:43:00,860 | 20 | 348,55 | |
| 20 | 348,55 | |||
| 20 | 348,55 | |||
| 09.06.2026 | 19:43:00,411 | 7 | 348,70 | |
| 7 | 348,70 | |||
| 7 | 348,70 | |||
| 09.06.2026 | 19:42:42,692 | 3 | 348,50 | |
| 3 | 348,50 | |||
| 3 | 348,50 | |||
| 09.06.2026 | 19:42:05,236 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 09.06.2026 | 19:40:08,712 | 8 | 348,50 | |
| 8 | 348,50 | |||
| 8 | 348,50 | |||
| 09.06.2026 | 19:40:02,273 | 120 | 348,70 | |
| 120 | 348,70 | |||
| 120 | 348,70 | |||
| 09.06.2026 | 19:39:53,416 | 10 | 348,75 | |
| 10 | 348,75 | |||
| 10 | 348,75 | |||
| 09.06.2026 | 19:39:38,383 | 30 | 348,65 | |
| 30 | 348,65 | |||
| 30 | 348,65 | |||
| 09.06.2026 | 19:39:25,613 | 40 | 348,45 | |
| 40 | 348,45 | |||
| 40 | 348,45 | |||
| 09.06.2026 | 19:39:09,591 | 10 | 348,75 | |
| 10 | 348,75 | |||
| 10 | 348,75 | |||
| 09.06.2026 | 19:38:46,243 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 09.06.2026 | 19:38:39,137 | 10 | 348,85 | |
| 10 | 348,85 | |||
| 10 | 348,85 | |||
| 09.06.2026 | 19:38:28,425 | 20 | 348,80 | |
| 20 | 348,80 | |||
| 20 | 348,80 | |||
| 09.06.2026 | 19:38:20,926 | 15 | 348,90 | |
| 15 | 348,90 | |||
| 15 | 348,90 | |||
| 09.06.2026 | 19:38:18,975 | 1 | 348,90 | |
| 1 | 348,90 | |||
| 1 | 348,90 | |||
| 09.06.2026 | 19:38:14,188 | 20 | 348,70 | |
| 20 | 348,70 | |||
| 20 | 348,70 | |||
| 09.06.2026 | 19:38:08,722 | 50 | 348,80 | |
| 50 | 348,80 | |||
| 50 | 348,80 | |||
| 09.06.2026 | 19:38:06,223 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 09.06.2026 | 19:37:45,241 | 3 | 348,65 | |
| 3 | 348,65 | |||
| 3 | 348,65 | |||
| 09.06.2026 | 19:37:44,612 | 20 | 348,75 | |
| 20 | 348,75 | |||
| 20 | 348,75 | |||
| 09.06.2026 | 19:37:30,030 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 09.06.2026 | 19:37:23,311 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 09.06.2026 | 19:37:07,931 | 5 | 348,70 | |
| 5 | 348,70 | |||
| 5 | 348,70 | |||
| 09.06.2026 | 19:35:54,352 | 3 | 348,55 | |
| 3 | 348,55 | |||
| 3 | 348,55 | |||
| 09.06.2026 | 19:35:15,921 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 09.06.2026 | 19:34:52,901 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 09.06.2026 | 19:34:42,939 | 1 | 348,55 | |
| 1 | 348,55 | |||
| 1 | 348,55 | |||
| 09.06.2026 | 19:34:40,520 | 50 | 348,55 | |
| 50 | 348,55 | |||
| 50 | 348,55 | |||
| 09.06.2026 | 19:34:31,330 | 10 | 348,50 | |
| 10 | 348,50 | |||
| 10 | 348,50 | |||
| 09.06.2026 | 19:34:30,803 | 3 | 348,50 | |
| 3 | 348,50 | |||
| 3 | 348,50 | |||
| 09.06.2026 | 19:34:23,788 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 09.06.2026 | 19:33:49,760 | 1 | 348,15 | |
| 1 | 348,15 | |||
| 1 | 348,15 | |||
| 09.06.2026 | 19:33:31,203 | 10 | 348,15 | |
| 10 | 348,15 | |||
| 10 | 348,15 | |||
| 09.06.2026 | 19:33:23,718 | 3 | 348,05 | |
| 3 | 348,05 | |||
| 3 | 348,05 | |||
| 09.06.2026 | 19:32:57,864 | 5 | 348,05 | |
| 5 | 348,05 | |||
| 5 | 348,05 | |||
| 09.06.2026 | 19:32:45,516 | 4 | 348,15 | |
| 4 | 348,15 | |||
| 4 | 348,15 | |||
| 09.06.2026 | 19:32:14,216 | 7 | 348,00 | |
| 7 | 348,00 | |||
| 7 | 348,00 | |||
| 09.06.2026 | 19:31:45,151 | 3 | 348,00 | |
| 3 | 348,00 | |||
| 3 | 348,00 | |||
| 09.06.2026 | 19:31:41,094 | 1 | 348,05 | |
| 1 | 348,05 | |||
| 1 | 348,05 | |||
| 09.06.2026 | 19:31:34,223 | 1 | 347,95 | |
| 1 | 347,95 | |||
| 1 | 347,95 | |||
| 09.06.2026 | 19:31:27,823 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 09.06.2026 | 19:31:12,333 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 09.06.2026 | 19:31:00,423 | 86 | 347,80 | |
| 86 | 347,80 | |||
| 86 | 347,80 | |||
| 09.06.2026 | 19:29:42,761 | 77 | 347,85 | |
| 77 | 347,85 | |||
| 77 | 347,85 | |||
| 09.06.2026 | 19:29:09,627 | 60 | 347,80 | |
| 60 | 347,80 | |||
| 60 | 347,80 | |||
| 09.06.2026 | 19:28:46,062 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 09.06.2026 | 19:28:38,970 | 6 | 347,90 | |
| 6 | 347,90 | |||
| 6 | 347,90 | |||
| 09.06.2026 | 19:28:34,964 | 18 | 347,80 | |
| 18 | 347,80 | |||
| 18 | 347,80 | |||
| 09.06.2026 | 19:28:17,491 | 6 | 347,90 | |
| 6 | 347,90 | |||
| 6 | 347,90 | |||
| 09.06.2026 | 19:28:11,824 | 3 | 347,90 | |
| 3 | 347,90 | |||
| 3 | 347,90 | |||
| 09.06.2026 | 19:27:29,279 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 09.06.2026 | 19:27:16,307 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 09.06.2026 | 19:27:15,976 | 9 | 347,60 | |
| 9 | 347,60 | |||
| 9 | 347,60 | |||
| 09.06.2026 | 19:26:37,867 | 20 | 347,55 | |
| 20 | 347,55 | |||
| 20 | 347,55 | |||
| 09.06.2026 | 19:26:23,463 | 20 | 347,60 | |
| 20 | 347,60 | |||
| 20 | 347,60 | |||
| 09.06.2026 | 19:25:35,818 | 2 | 347,50 | |
| 2 | 347,50 | |||
| 2 | 347,50 | |||
| 09.06.2026 | 19:25:34,774 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 09.06.2026 | 19:25:28,426 | 1 | 347,55 | |
| 1 | 347,55 | |||
| 1 | 347,55 | |||
| 09.06.2026 | 19:24:52,567 | 40 | 347,65 | |
| 40 | 347,65 | |||
| 40 | 347,65 | |||
| 09.06.2026 | 19:24:34,894 | 5 | 347,60 | |
| 5 | 347,60 | |||
| 5 | 347,60 | |||
| 09.06.2026 | 19:24:14,108 | 3 | 347,45 | |
| 3 | 347,45 | |||
| 3 | 347,45 | |||
| 09.06.2026 | 19:24:13,788 | 15 | 347,45 | |
| 15 | 347,45 | |||
| 15 | 347,45 | |||
| 09.06.2026 | 19:23:34,197 | 20 | 347,60 | |
| 20 | 347,60 | |||
| 20 | 347,60 | |||
| 09.06.2026 | 19:23:29,952 | 40 | 347,65 | |
| 40 | 347,65 | |||
| 40 | 347,65 | |||
| 09.06.2026 | 19:23:18,832 | 25 | 347,80 | |
| 25 | 347,80 | |||
| 25 | 347,80 | |||
| 09.06.2026 | 19:23:11,273 | 7 | 347,85 | |
| 7 | 347,85 | |||
| 7 | 347,85 | |||
| 09.06.2026 | 19:23:08,492 | 20 | 347,75 | |
| 20 | 347,75 | |||
| 20 | 347,75 | |||
| 09.06.2026 | 19:22:37,867 | 10 | 347,75 | |
| 10 | 347,75 | |||
| 3 | 347,75 | |||
| 7 | 347,75 | |||
| 09.06.2026 | 19:22:25,249 | 10 | 347,95 | |
| 10 | 347,95 | |||
| 10 | 347,95 | |||
| 09.06.2026 | 19:22:06,684 | 1 | 348,05 | |
| 1 | 348,05 | |||
| 1 | 348,05 | |||
| 09.06.2026 | 19:22:05,195 | 31 | 348,00 | |
| 16 | 348,00 | |||
| 15 | 348,00 | |||
| 31 | 348,00 | |||
| 09.06.2026 | 19:21:53,082 | 1 | 347,85 | |
| 1 | 347,85 | |||
| 1 | 347,85 | |||
| 09.06.2026 | 19:21:31,007 | 15 | 347,95 | |
| 15 | 347,95 | |||
| 15 | 347,95 | |||
| 09.06.2026 | 19:21:00,724 | 1 | 348,05 | |
| 1 | 348,05 | |||
| 1 | 348,05 | |||
| 09.06.2026 | 19:21:00,411 | 50 | 348,05 | |
| 50 | 348,05 | |||
| 50 | 348,05 | |||
| 09.06.2026 | 19:20:53,336 | 1 | 347,95 | |
| 1 | 347,95 | |||
| 1 | 347,95 | |||
| 09.06.2026 | 19:20:52,223 | 30 | 347,95 | |
| 30 | 347,95 | |||
| 30 | 347,95 | |||
| 09.06.2026 | 19:20:34,904 | 6 | 347,85 | |
| 6 | 347,85 | |||
| 6 | 347,85 | |||
| 09.06.2026 | 19:20:31,065 | 10 | 347,95 | |
| 10 | 347,95 | |||
| 10 | 347,95 | |||
| 09.06.2026 | 19:20:29,491 | 1 | 347,80 | |
| 1 | 347,80 | |||
| 1 | 347,80 | |||
| 09.06.2026 | 19:20:17,907 | 28 | 347,90 | |
| 28 | 347,90 | |||
| 28 | 347,90 | |||
| 09.06.2026 | 19:20:15,148 | 3 | 347,80 | |
| 3 | 347,80 | |||
| 3 | 347,80 | |||
| 09.06.2026 | 19:20:13,235 | 1 | 347,95 | |
| 1 | 347,95 | |||
| 1 | 347,95 | |||
| 09.06.2026 | 19:19:39,006 | 21 | 348,00 | |
| 10 | 348,00 | |||
| 11 | 348,00 | |||
| 21 | 348,00 | |||
| 09.06.2026 | 19:19:34,971 | 2 | 348,05 | |
| 2 | 348,05 | |||
| 2 | 348,05 | |||
| 09.06.2026 | 19:19:23,228 | 1 | 347,95 | |
| 1 | 347,95 | |||
| 1 | 347,95 | |||
| 09.06.2026 | 19:19:15,419 | 8 | 348,10 | |
| 8 | 348,10 | |||
| 8 | 348,10 | |||
| 09.06.2026 | 19:19:12,275 | 2 | 347,90 | |
| 2 | 347,90 | |||
| 2 | 347,90 | |||
| 09.06.2026 | 19:19:05,081 | 28 | 348,05 | |
| 28 | 348,05 | |||
| 28 | 348,05 | |||
| 09.06.2026 | 19:18:56,713 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 09.06.2026 | 19:18:45,191 | 5 | 348,00 | |
| 5 | 348,00 | |||
| 5 | 348,00 | |||
| 09.06.2026 | 19:18:23,355 | 3 | 348,00 | |
| 3 | 348,00 | |||
| 3 | 348,00 | |||
| 09.06.2026 | 19:17:58,751 | 10 | 347,85 | |
| 10 | 347,85 | |||
| 10 | 347,85 | |||
| 09.06.2026 | 19:17:49,078 | 3 | 348,00 | |
| 3 | 348,00 | |||
| 3 | 348,00 | |||
| 09.06.2026 | 19:16:12,858 | 1 | 347,35 | |
| 1 | 347,35 | |||
| 1 | 347,35 | |||
| 09.06.2026 | 19:15:28,757 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 09.06.2026 | 19:15:22,183 | 20 | 347,50 | |
| 20 | 347,50 | |||
| 20 | 347,50 | |||
| 09.06.2026 | 19:14:19,171 | 1 | 347,95 | |
| 1 | 347,95 | |||
| 1 | 347,95 | |||
| 09.06.2026 | 19:13:54,242 | 5 | 347,75 | |
| 5 | 347,75 | |||
| 5 | 347,75 | |||
| 09.06.2026 | 19:13:53,155 | 3 | 347,75 | |
| 3 | 347,75 | |||
| 3 | 347,75 | |||
| 09.06.2026 | 19:13:20,237 | 30 | 347,40 | |
| 30 | 347,40 | |||
| 30 | 347,40 | |||
| 09.06.2026 | 19:12:35,304 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 09.06.2026 | 19:12:23,094 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 09.06.2026 | 19:12:15,103 | 10 | 347,45 | |
| 10 | 347,45 | |||
| 10 | 347,45 | |||
| 09.06.2026 | 19:11:59,934 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00