Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2335
2498
1211,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 15:26:22,137 | 125 | 1 213,00 | |
| 125 | 1 213,00 | |||
| 125 | 1 213,00 | |||
| 18.08.2026 | 15:25:29,281 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 15:25:07,114 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 15:25:05,759 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 15:24:58,856 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 18.08.2026 | 15:24:44,640 | 4 | 1 213,40 | |
| 4 | 1 213,40 | |||
| 4 | 1 213,40 | |||
| 18.08.2026 | 15:24:40,489 | 6 | 1 213,80 | |
| 6 | 1 213,80 | |||
| 6 | 1 213,80 | |||
| 18.08.2026 | 15:24:33,676 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 15:24:17,373 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 18.08.2026 | 15:24:09,879 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 18.08.2026 | 15:24:00,838 | 50 | 1 213,40 | |
| 50 | 1 213,40 | |||
| 50 | 1 213,40 | |||
| 18.08.2026 | 15:23:36,657 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 15:22:57,292 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 18.08.2026 | 15:22:33,933 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 18.08.2026 | 15:21:44,895 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 18.08.2026 | 15:21:36,235 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 15:21:18,880 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 18.08.2026 | 15:21:18,780 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 15:21:02,645 | 10 | 1 215,40 | |
| 10 | 1 215,40 | |||
| 10 | 1 215,40 | |||
| 18.08.2026 | 15:20:58,358 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 15:20:50,548 | 25 | 1 215,00 | |
| 25 | 1 215,00 | |||
| 25 | 1 215,00 | |||
| 18.08.2026 | 15:19:17,595 | 50 | 1 215,40 | |
| 50 | 1 215,40 | |||
| 50 | 1 215,40 | |||
| 18.08.2026 | 15:18:53,926 | 4 | 1 215,80 | |
| 4 | 1 215,80 | |||
| 4 | 1 215,80 | |||
| 18.08.2026 | 15:18:50,396 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 15:18:04,430 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 15:17:32,867 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 18.08.2026 | 15:17:11,095 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 15:17:07,184 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 15:16:45,157 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 15:16:24,596 | 8 | 1 215,20 | |
| 8 | 1 215,20 | |||
| 8 | 1 215,20 | |||
| 18.08.2026 | 15:16:22,492 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 18.08.2026 | 15:15:38,847 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 18.08.2026 | 15:15:36,761 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 15:15:26,802 | 17 | 1 215,60 | |
| 17 | 1 215,60 | |||
| 17 | 1 215,60 | |||
| 18.08.2026 | 15:15:18,095 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 18.08.2026 | 15:15:02,435 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 15:14:31,676 | 10 | 1 215,80 | |
| 10 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 18.08.2026 | 15:13:45,233 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 15:12:28,877 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 18.08.2026 | 15:12:27,983 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 18.08.2026 | 15:12:27,855 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 18.08.2026 | 15:12:11,789 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 18.08.2026 | 15:12:07,993 | 111 | 1 215,00 | |
| 110 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 74 | 1 215,00 | |||
| 37 | 1 215,00 | |||
| 18.08.2026 | 15:12:03,453 | 70 | 1 215,00 | |
| 70 | 1 215,00 | |||
| 70 | 1 215,00 | |||
| 18.08.2026 | 15:12:02,684 | 70 | 1 215,00 | |
| 70 | 1 215,00 | |||
| 70 | 1 215,00 | |||
| 18.08.2026 | 15:11:22,484 | 50 | 1 214,60 | |
| 50 | 1 214,60 | |||
| 50 | 1 214,60 | |||
| 18.08.2026 | 15:10:39,178 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 18.08.2026 | 15:10:12,948 | 4 | 1 214,00 | |
| 4 | 1 214,00 | |||
| 4 | 1 214,00 | |||
| 18.08.2026 | 15:09:20,673 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 15:09:18,581 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 18.08.2026 | 15:09:15,664 | 9 | 1 213,40 | |
| 9 | 1 213,40 | |||
| 9 | 1 213,40 | |||
| 18.08.2026 | 15:09:10,263 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 18.08.2026 | 15:08:50,375 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 18.08.2026 | 15:08:07,070 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 18.08.2026 | 15:07:54,032 | 3 | 1 212,00 | |
| 3 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 18.08.2026 | 15:07:43,304 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 18.08.2026 | 15:07:23,081 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 15:07:21,298 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 15:07:00,379 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 15:06:51,154 | 10 | 1 210,60 | |
| 10 | 1 210,60 | |||
| 10 | 1 210,60 | |||
| 18.08.2026 | 15:06:49,740 | 4 | 1 211,00 | |
| 4 | 1 211,00 | |||
| 4 | 1 211,00 | |||
| 18.08.2026 | 15:06:29,928 | 35 | 1 211,60 | |
| 35 | 1 211,60 | |||
| 35 | 1 211,60 | |||
| 18.08.2026 | 15:06:09,842 | 2 | 1 211,20 | |
| 2 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 18.08.2026 | 15:05:57,520 | 20 | 1 211,40 | |
| 20 | 1 211,40 | |||
| 20 | 1 211,40 | |||
| 18.08.2026 | 15:05:44,501 | 29 | 1 211,40 | |
| 29 | 1 211,40 | |||
| 29 | 1 211,40 | |||
| 18.08.2026 | 15:05:22,346 | 9 | 1 212,40 | |
| 9 | 1 212,40 | |||
| 9 | 1 212,40 | |||
| 18.08.2026 | 15:05:14,626 | 5 | 1 212,60 | |
| 5 | 1 212,60 | |||
| 5 | 1 212,60 | |||
| 18.08.2026 | 15:05:08,093 | 15 | 1 212,00 | |
| 15 | 1 212,00 | |||
| 15 | 1 212,00 | |||
| 18.08.2026 | 15:04:53,907 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 15:04:28,978 | 3 | 1 211,60 | |
| 3 | 1 211,60 | |||
| 3 | 1 211,60 | |||
| 18.08.2026 | 15:04:27,739 | 9 | 1 212,00 | |
| 9 | 1 212,00 | |||
| 9 | 1 212,00 | |||
| 18.08.2026 | 15:04:14,182 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 15:04:03,778 | 53 | 1 211,20 | |
| 53 | 1 211,20 | |||
| 53 | 1 211,20 | |||
| 18.08.2026 | 15:03:37,408 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 15:03:27,469 | 10 | 1 210,20 | |
| 10 | 1 210,20 | |||
| 10 | 1 210,20 | |||
| 18.08.2026 | 15:03:25,938 | 4 | 1 210,20 | |
| 4 | 1 210,20 | |||
| 4 | 1 210,20 | |||
| 18.08.2026 | 15:03:16,733 | 25 | 1 210,20 | |
| 25 | 1 210,20 | |||
| 25 | 1 210,20 | |||
| 18.08.2026 | 15:02:34,285 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 15:01:50,475 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 18.08.2026 | 15:01:38,767 | 36 | 1 214,00 | |
| 36 | 1 214,00 | |||
| 36 | 1 214,00 | |||
| 18.08.2026 | 15:01:17,224 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 18.08.2026 | 15:00:59,833 | 9 | 1 213,60 | |
| 9 | 1 213,60 | |||
| 9 | 1 213,60 | |||
| 18.08.2026 | 15:00:45,106 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 18.08.2026 | 15:00:09,629 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 14:59:59,620 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 18.08.2026 | 14:59:54,265 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 18.08.2026 | 14:59:51,323 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 18.08.2026 | 14:59:38,417 | 7 | 1 213,40 | |
| 7 | 1 213,40 | |||
| 7 | 1 213,40 | |||
| 18.08.2026 | 14:59:24,825 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 14:59:23,998 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 18.08.2026 | 14:58:51,938 | 5 | 1 213,80 | |
| 5 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 18.08.2026 | 14:58:42,565 | 35 | 1 214,00 | |
| 35 | 1 214,00 | |||
| 20 | 1 214,00 | |||
| 15 | 1 214,00 | |||
| 18.08.2026 | 14:58:25,643 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 18.08.2026 | 14:58:11,080 | 21 | 1 213,20 | |
| 21 | 1 213,20 | |||
| 21 | 1 213,20 | |||
| 18.08.2026 | 14:58:00,034 | 4 | 1 212,00 | |
| 4 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 18.08.2026 | 14:57:59,280 | 10 | 1 212,40 | |
| 10 | 1 212,40 | |||
| 10 | 1 212,40 | |||
| 18.08.2026 | 14:57:58,948 | 3 | 1 212,00 | |
| 3 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 18.08.2026 | 14:57:42,332 | 7 | 1 211,40 | |
| 7 | 1 211,40 | |||
| 7 | 1 211,40 | |||
| 18.08.2026 | 14:57:35,188 | 100 | 1 211,40 | |
| 100 | 1 211,40 | |||
| 100 | 1 211,40 | |||
| 18.08.2026 | 14:57:33,288 | 3 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 3 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 18.08.2026 | 14:56:45,582 | 50 | 1 210,20 | |
| 50 | 1 210,20 | |||
| 50 | 1 210,20 | |||
| 18.08.2026 | 14:56:37,980 | 20 | 1 210,60 | |
| 20 | 1 210,60 | |||
| 20 | 1 210,60 | |||
| 18.08.2026 | 14:56:33,355 | 49 | 1 211,00 | |
| 49 | 1 211,00 | |||
| 49 | 1 211,00 | |||
| 18.08.2026 | 14:56:32,549 | 91 | 1 211,00 | |
| 4 | 1 211,00 | |||
| 85 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 41 | 1 211,00 | |||
| 18.08.2026 | 14:55:46,085 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 25 | 1 211,00 | |||
| 25 | 1 211,00 | |||
| 18.08.2026 | 14:55:43,238 | 33 | 1 211,60 | |
| 33 | 1 211,60 | |||
| 33 | 1 211,60 | |||
| 18.08.2026 | 14:55:40,588 | 10 | 1 211,40 | |
| 10 | 1 211,40 | |||
| 10 | 1 211,40 | |||
| 18.08.2026 | 14:55:40,307 | 5 | 1 211,80 | |
| 5 | 1 211,80 | |||
| 5 | 1 211,80 | |||
| 18.08.2026 | 14:55:35,915 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 14:55:35,260 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 14:55:34,800 | 48 | 1 212,00 | |
| 48 | 1 212,00 | |||
| 48 | 1 212,00 | |||
| 18.08.2026 | 14:55:34,578 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 18.08.2026 | 14:55:34,472 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 3 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 18.08.2026 | 14:55:31,313 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 18.08.2026 | 14:55:31,157 | 151 | 1 213,00 | |
| 27 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 7 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 25 | 1 213,00 | |||
| 100 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 25 | 1 213,00 | |||
| 18.08.2026 | 14:54:22,417 | 54 | 1 214,00 | |
| 54 | 1 214,00 | |||
| 54 | 1 214,00 | |||
| 18.08.2026 | 14:54:18,846 | 10 | 1 214,00 | |
| 10 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 18.08.2026 | 14:54:05,026 | 10 | 1 214,20 | |
| 10 | 1 214,20 | |||
| 10 | 1 214,20 | |||
| 18.08.2026 | 14:53:56,698 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 18.08.2026 | 14:53:21,612 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 20 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 28 | 1 214,00 | |||
| 18.08.2026 | 14:53:19,212 | 28 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 28 | 1 215,00 | |||
| 18.08.2026 | 14:52:59,783 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 14:52:56,333 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 14:52:50,645 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 14:52:38,387 | 3 | 1 217,40 | |
| 3 | 1 217,40 | |||
| 3 | 1 217,40 | |||
| 18.08.2026 | 14:52:24,384 | 4 | 1 217,40 | |
| 4 | 1 217,40 | |||
| 4 | 1 217,40 | |||
| 18.08.2026 | 14:52:22,028 | 10 | 1 217,40 | |
| 10 | 1 217,40 | |||
| 10 | 1 217,40 | |||
| 18.08.2026 | 14:51:41,963 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 18.08.2026 | 14:51:28,743 | 3 | 1 216,40 | |
| 3 | 1 216,40 | |||
| 3 | 1 216,40 | |||
| 18.08.2026 | 14:51:06,019 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 14:50:55,008 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 18.08.2026 | 14:50:45,919 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 14:50:43,435 | 16 | 1 216,80 | |
| 16 | 1 216,80 | |||
| 16 | 1 216,80 | |||
| 18.08.2026 | 14:50:29,582 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 14:50:06,861 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 14:50:06,659 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 14:50:00,513 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 14:49:45,450 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 18.08.2026 | 14:49:26,340 | 21 | 1 217,00 | |
| 20 | 1 217,00 | |||
| 21 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 14:49:26,204 | 31 | 1 217,40 | |
| 31 | 1 217,40 | |||
| 31 | 1 217,40 | |||
| 18.08.2026 | 14:49:06,907 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 18.08.2026 | 14:46:52,572 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 14:46:06,412 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 18.08.2026 | 14:45:08,507 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 14:44:51,486 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 14:44:14,110 | 10 | 1 218,00 | |
| 10 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 18.08.2026 | 14:43:56,639 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 14:43:36,262 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 14:43:26,240 | 2 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 18.08.2026 | 14:43:17,231 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 14:43:01,518 | 10 | 1 217,40 | |
| 10 | 1 217,40 | |||
| 10 | 1 217,40 | |||
| 18.08.2026 | 14:42:48,854 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 18.08.2026 | 14:41:54,898 | 7 | 1 216,80 | |
| 7 | 1 216,80 | |||
| 7 | 1 216,80 | |||
| 18.08.2026 | 14:41:34,137 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 18.08.2026 | 14:40:59,016 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 18.08.2026 | 14:40:52,833 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 14:40:10,225 | 20 | 1 217,60 | |
| 20 | 1 217,60 | |||
| 20 | 1 217,60 | |||
| 18.08.2026 | 14:40:03,146 | 10 | 1 217,20 | |
| 10 | 1 217,20 | |||
| 10 | 1 217,20 | |||
| 18.08.2026 | 14:37:48,390 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 18.08.2026 | 14:37:32,948 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 14:36:07,303 | 10 | 1 216,00 | |
| 10 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 18.08.2026 | 14:35:36,780 | 4 | 1 217,00 | |
| 4 | 1 217,00 | |||
| 4 | 1 217,00 | |||
| 18.08.2026 | 14:35:31,863 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 14:35:22,618 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 14:34:27,416 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 14:34:14,598 | 8 | 1 217,20 | |
| 8 | 1 217,20 | |||
| 8 | 1 217,20 | |||
| 18.08.2026 | 14:34:08,094 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 14:33:54,404 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 14:31:36,560 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 14:31:34,365 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 18.08.2026 | 14:31:31,763 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 14:31:12,968 | 14 | 1 218,20 | |
| 14 | 1 218,20 | |||
| 14 | 1 218,20 | |||
| 18.08.2026 | 14:31:03,535 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 18.08.2026 | 14:30:59,137 | 4 | 1 217,20 | |
| 4 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 14:30:50,583 | 42 | 1 217,60 | |
| 42 | 1 217,60 | |||
| 42 | 1 217,60 | |||
| 18.08.2026 | 14:30:06,478 | 50 | 1 215,40 | |
| 50 | 1 215,40 | |||
| 50 | 1 215,40 | |||
| 18.08.2026 | 14:30:04,989 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 18.08.2026 | 14:29:50,974 | 5 | 1 215,40 | |
| 5 | 1 215,40 | |||
| 5 | 1 215,40 | |||
| 18.08.2026 | 14:29:37,466 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 18.08.2026 | 14:29:27,268 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 18.08.2026 | 14:27:57,572 | 3 | 1 215,80 | |
| 3 | 1 215,80 | |||
| 3 | 1 215,80 | |||
| 18.08.2026 | 14:27:44,297 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 14:27:32,025 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 18.08.2026 | 14:27:03,402 | 10 | 1 215,20 | |
| 10 | 1 215,20 | |||
| 10 | 1 215,20 | |||
| 18.08.2026 | 14:26:41,555 | 7 | 1 216,20 | |
| 7 | 1 216,20 | |||
| 7 | 1 216,20 | |||
| 18.08.2026 | 14:26:40,737 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 14:26:36,390 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 18.08.2026 | 14:26:29,129 | 10 | 1 216,40 | |
| 10 | 1 216,40 | |||
| 10 | 1 216,40 | |||
| 18.08.2026 | 14:26:02,233 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 18.08.2026 | 14:25:19,539 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 18.08.2026 | 14:25:09,172 | 10 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 18.08.2026 | 14:24:44,422 | 15 | 1 217,20 | |
| 15 | 1 217,20 | |||
| 15 | 1 217,20 | |||
| 18.08.2026 | 14:24:34,168 | 10 | 1 217,60 | |
| 10 | 1 217,60 | |||
| 10 | 1 217,60 | |||
| 18.08.2026 | 14:24:13,380 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 18.08.2026 | 14:24:07,830 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 14:24:00,468 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 14:23:36,323 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 18.08.2026 | 14:23:11,756 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 14:22:58,831 | 3 | 1 218,20 | |
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 18.08.2026 | 14:22:46,087 | 9 | 1 218,60 | |
| 9 | 1 218,60 | |||
| 9 | 1 218,60 | |||
| 18.08.2026 | 14:22:08,664 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 18.08.2026 | 14:21:39,795 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 18.08.2026 | 14:21:27,586 | 24 | 1 218,40 | |
| 24 | 1 218,40 | |||
| 24 | 1 218,40 | |||
| 18.08.2026 | 14:21:23,159 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 14:20:46,401 | 5 | 1 218,60 | |
| 5 | 1 218,60 | |||
| 5 | 1 218,60 | |||
| 18.08.2026 | 14:20:44,372 | 10 | 1 218,60 | |
| 10 | 1 218,60 | |||
| 10 | 1 218,60 | |||
| 18.08.2026 | 14:20:25,161 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 14:20:15,022 | 10 | 1 218,40 | |
| 10 | 1 218,40 | |||
| 10 | 1 218,40 | |||
| 18.08.2026 | 14:20:06,296 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 18.08.2026 | 14:19:34,312 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 14:19:23,435 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 14:18:06,897 | 52 | 1 217,00 | |
| 52 | 1 217,00 | |||
| 52 | 1 217,00 | |||
| 18.08.2026 | 14:17:46,792 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 14:17:38,841 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 18.08.2026 | 14:17:08,412 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 18.08.2026 | 14:16:50,574 | 9 | 1 218,00 | |
| 9 | 1 218,00 | |||
| 9 | 1 218,00 | |||
| 18.08.2026 | 14:16:47,916 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 18.08.2026 | 14:15:27,162 | 46 | 1 217,20 | |
| 46 | 1 217,20 | |||
| 46 | 1 217,20 | |||
| 18.08.2026 | 14:14:46,720 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 18.08.2026 | 14:14:43,567 | 18 | 1 217,00 | |
| 18 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17 | 1 217,00 | |||
| 18.08.2026 | 14:13:36,235 | 22 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 21 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 14:12:40,141 | 44 | 1 217,40 | |
| 44 | 1 217,40 | |||
| 44 | 1 217,40 | |||
| 18.08.2026 | 14:12:35,012 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 14:12:28,428 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 18.08.2026 | 14:12:27,871 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 18.08.2026 | 14:12:27,314 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 18.08.2026 | 14:12:02,028 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 18.08.2026 | 14:11:05,234 | 8 | 1 218,80 | |
| 8 | 1 218,80 | |||
| 8 | 1 218,80 | |||
| 18.08.2026 | 14:11:02,927 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 18.08.2026 | 14:10:53,056 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 18.08.2026 | 14:10:02,758 | 3 | 1 220,20 | |
| 3 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 18.08.2026 | 14:09:53,818 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 14:09:50,439 | 80 | 1 220,00 | |
| 80 | 1 220,00 | |||
| 80 | 1 220,00 | |||
| 18.08.2026 | 14:09:23,506 | 20 | 1 220,00 | |
| 20 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 18.08.2026 | 14:08:58,982 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 14:08:50,531 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 14:08:47,927 | 13 | 1 220,60 | |
| 13 | 1 220,60 | |||
| 13 | 1 220,60 | |||
| 18.08.2026 | 14:08:34,610 | 6 | 1 220,60 | |
| 6 | 1 220,60 | |||
| 6 | 1 220,60 | |||
| 18.08.2026 | 14:08:28,294 | 2 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 18.08.2026 | 14:07:14,321 | 2 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 18.08.2026 | 14:06:38,245 | 6 | 1 220,40 | |
| 6 | 1 220,40 | |||
| 6 | 1 220,40 | |||
| 18.08.2026 | 14:06:23,149 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 14:06:16,892 | 15 | 1 220,60 | |
| 15 | 1 220,60 | |||
| 15 | 1 220,60 | |||
| 18.08.2026 | 14:06:04,254 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 14:05:58,283 | 5 | 1 220,60 | |
| 5 | 1 220,60 | |||
| 5 | 1 220,60 | |||
| 18.08.2026 | 14:05:56,800 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 14:05:37,114 | 25 | 1 220,20 | |
| 25 | 1 220,20 | |||
| 25 | 1 220,20 | |||
| 18.08.2026 | 14:05:21,732 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 14:05:01,639 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 14:04:58,962 | 4 | 1 220,20 | |
| 4 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 18.08.2026 | 14:04:55,859 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 18.08.2026 | 14:04:53,358 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 18.08.2026 | 14:04:52,672 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 14:04:43,322 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 18.08.2026 | 14:04:31,895 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 14:04:26,813 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 14:04:01,192 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 18.08.2026 | 14:03:37,410 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 18.08.2026 | 14:03:26,618 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 14:03:20,866 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 18.08.2026 | 14:03:00,694 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 14:02:43,683 | 2 | 1 221,20 | |
| 2 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 18.08.2026 | 14:01:42,188 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 18.08.2026 | 14:01:36,906 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 14:01:04,758 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 14:00:11,543 | 10 | 1 221,40 | |
| 10 | 1 221,40 | |||
| 10 | 1 221,40 | |||
| 18.08.2026 | 14:00:03,874 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 13:59:52,825 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 18.08.2026 | 13:59:52,736 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 18.08.2026 | 13:59:26,570 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 18.08.2026 | 13:59:25,936 | 10 | 1 221,20 | |
| 10 | 1 221,20 | |||
| 10 | 1 221,20 | |||
| 18.08.2026 | 13:59:15,737 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 18.08.2026 | 13:59:13,789 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 18.08.2026 | 13:58:54,795 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 18.08.2026 | 13:58:16,656 | 7 | 1 222,20 | |
| 7 | 1 222,20 | |||
| 7 | 1 222,20 | |||
| 18.08.2026 | 13:57:48,701 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 18.08.2026 | 13:57:12,486 | 50 | 1 222,00 | |
| 50 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 18.08.2026 | 13:56:48,228 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 13:56:45,801 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 13:56:28,623 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 13:56:26,143 | 3 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 18.08.2026 | 13:56:01,061 | 10 | 1 220,60 | |
| 10 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 18.08.2026 | 13:55:58,243 | 4 | 1 221,20 | |
| 4 | 1 221,20 | |||
| 4 | 1 221,20 | |||
| 18.08.2026 | 13:55:52,175 | 9 | 1 221,20 | |
| 9 | 1 221,20 | |||
| 9 | 1 221,20 | |||
| 18.08.2026 | 13:54:29,874 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 13:53:30,496 | 50 | 1 221,00 | |
| 50 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 18.08.2026 | 13:53:11,001 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 13:52:48,653 | 7 | 1 220,80 | |
| 7 | 1 220,80 | |||
| 7 | 1 220,80 | |||
| 18.08.2026 | 13:52:31,274 | 10 | 1 221,40 | |
| 10 | 1 221,40 | |||
| 10 | 1 221,40 | |||
| 18.08.2026 | 13:52:30,784 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 13:52:06,197 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 18.08.2026 | 13:51:59,289 | 3 | 1 221,20 | |
| 3 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 18.08.2026 | 13:51:37,645 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 18.08.2026 | 13:51:23,256 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 13:51:10,912 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 13:51:08,787 | 15 | 1 221,20 | |
| 15 | 1 221,20 | |||
| 15 | 1 221,20 | |||
| 18.08.2026 | 13:50:36,644 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 4 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 18.08.2026 | 13:49:30,136 | 50 | 1 222,20 | |
| 50 | 1 222,20 | |||
| 50 | 1 222,20 | |||
| 18.08.2026 | 13:49:18,982 | 2 | 1 222,60 | |
| 2 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 18.08.2026 | 13:49:09,469 | 4 | 1 221,00 | |
| 4 | 1 221,00 | |||
| 4 | 1 221,00 | |||
| 18.08.2026 | 13:49:08,795 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 18.08.2026 | 13:48:46,721 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 18.08.2026 | 13:48:37,486 | 4 | 1 219,60 | |
| 4 | 1 219,60 | |||
| 4 | 1 219,60 | |||
| 18.08.2026 | 13:47:59,400 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 13:46:46,816 | 38 | 1 219,80 | |
| 38 | 1 219,80 | |||
| 38 | 1 219,80 | |||
| 18.08.2026 | 13:45:31,508 | 50 | 1 219,80 | |
| 50 | 1 219,80 | |||
| 50 | 1 219,80 | |||
| 18.08.2026 | 13:45:21,423 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 13:44:52,646 | 50 | 1 220,60 | |
| 50 | 1 220,60 | |||
| 50 | 1 220,60 | |||
| 18.08.2026 | 13:44:20,696 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 18.08.2026 | 13:43:19,158 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 13:43:10,241 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 13:43:09,195 | 15 | 1 220,20 | |
| 15 | 1 220,20 | |||
| 15 | 1 220,20 | |||
| 18.08.2026 | 13:42:58,723 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 18.08.2026 | 13:42:51,495 | 5 | 1 219,80 | |
| 5 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 18.08.2026 | 13:42:44,230 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 13:41:27,998 | 50 | 1 219,40 | |
| 50 | 1 219,40 | |||
| 50 | 1 219,40 | |||
| 18.08.2026 | 13:41:23,663 | 20 | 1 219,40 | |
| 20 | 1 219,40 | |||
| 20 | 1 219,40 | |||
| 18.08.2026 | 13:41:16,385 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 13:41:12,251 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 18.08.2026 | 13:40:47,976 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 13:40:34,869 | 65 | 1 220,00 | |
| 65 | 1 220,00 | |||
| 65 | 1 220,00 | |||
| 18.08.2026 | 13:40:28,145 | 3 | 1 220,20 | |
| 3 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 18.08.2026 | 13:38:50,495 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 5 | 1 220,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 974,00 / Ask: 976,00
Umsatz: 42 384 TEUR -
Rheinmetall AG
Bid: 1 211,00
Ask: 1 212,80
Umsatz: 41 432 TEUR -
Siemens Energy AG
Bid: 154,72 / Ask: 155,18
Umsatz: 39 109 TEUR -
Micron Technology Inc.
Bid: 809,80 / Ask: 810,20
Umsatz: 35 335 TEUR -
Infineon Technologies AG
Bid: 57,61 / Ask: 57,65
Umsatz: 27 505 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 18:31:23
Letzte Aktualisierung:
18.08.2026 @ 18:31:23