Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2334
7080
1814,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 11:17:17,876 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 07.01.2026 | 11:17:17,634 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 07.01.2026 | 11:17:10,081 | 40 | 1 762,50 | |
| 40 | 1 762,50 | |||
| 40 | 1 762,50 | |||
| 07.01.2026 | 11:17:06,394 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 07.01.2026 | 11:17:02,221 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 07.01.2026 | 11:16:59,120 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 07.01.2026 | 11:16:51,391 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 07.01.2026 | 11:16:49,513 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 07.01.2026 | 11:16:45,638 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 07.01.2026 | 11:16:44,484 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 07.01.2026 | 11:16:39,015 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 07.01.2026 | 11:16:35,250 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 07.01.2026 | 11:16:30,906 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 07.01.2026 | 11:16:25,482 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 07.01.2026 | 11:16:24,681 | 11 | 1 763,50 | |
| 11 | 1 763,50 | |||
| 11 | 1 763,50 | |||
| 07.01.2026 | 11:16:13,627 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 07.01.2026 | 11:16:11,801 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 07.01.2026 | 11:16:06,264 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 07.01.2026 | 11:16:00,204 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 07.01.2026 | 11:15:55,399 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 07.01.2026 | 11:15:38,714 | 15 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 14 | 1 762,00 | |||
| 07.01.2026 | 11:15:38,637 | 38 | 1 761,50 | |
| 38 | 1 761,50 | |||
| 38 | 1 761,50 | |||
| 07.01.2026 | 11:15:37,587 | 62 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 60 | 1 761,50 | |||
| 62 | 1 761,50 | |||
| 07.01.2026 | 11:15:26,376 | 101 | 1 761,00 | |
| 44 | 1 761,00 | |||
| 101 | 1 761,00 | |||
| 47 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 07.01.2026 | 11:15:23,685 | 174 | 1 760,00 | |
| 15 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 108 | 1 760,00 | |||
| 70 | 1 760,00 | |||
| 14 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 48 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 07.01.2026 | 11:15:04,926 | 70 | 1 761,50 | |
| 70 | 1 761,50 | |||
| 70 | 1 761,50 | |||
| 07.01.2026 | 11:14:32,667 | 70 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 70 | 1 760,00 | |||
| 60 | 1 760,00 | |||
| 07.01.2026 | 11:14:24,725 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:14:24,290 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 07.01.2026 | 11:14:12,145 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 07.01.2026 | 11:14:11,039 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 07.01.2026 | 11:14:01,882 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 07.01.2026 | 11:13:44,416 | 60 | 1 756,50 | |
| 60 | 1 756,50 | |||
| 60 | 1 756,50 | |||
| 07.01.2026 | 11:13:34,206 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:13:11,368 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 11:13:08,276 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:12:56,390 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:12:52,954 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:12:50,521 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 07.01.2026 | 11:12:42,688 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:12:40,171 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 11:12:24,271 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 11:12:23,639 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 07.01.2026 | 11:12:23,530 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 07.01.2026 | 11:12:20,274 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 07.01.2026 | 11:11:55,391 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 11:11:45,327 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 07.01.2026 | 11:11:44,524 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:11:43,517 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 07.01.2026 | 11:11:40,599 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:11:35,569 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 07.01.2026 | 11:11:30,187 | 7 | 1 756,50 | |
| 7 | 1 756,50 | |||
| 7 | 1 756,50 | |||
| 07.01.2026 | 11:11:19,138 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 07.01.2026 | 11:11:13,533 | 13 | 1 756,50 | |
| 13 | 1 756,50 | |||
| 13 | 1 756,50 | |||
| 07.01.2026 | 11:10:58,641 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 11:10:55,011 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:10:30,169 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 11:10:27,953 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 11:09:56,422 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 07.01.2026 | 11:09:50,337 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 07.01.2026 | 11:09:47,825 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 07.01.2026 | 11:09:46,377 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 07.01.2026 | 11:08:37,411 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:08:37,361 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 07.01.2026 | 11:08:30,348 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 07.01.2026 | 11:08:28,314 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 07.01.2026 | 11:08:23,979 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:08:13,615 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:07:57,118 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 07.01.2026 | 11:07:56,313 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 07.01.2026 | 11:07:52,796 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 07.01.2026 | 11:07:50,776 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 07.01.2026 | 11:07:48,969 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 11:07:37,698 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 11:07:25,926 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 07.01.2026 | 11:07:21,406 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 07.01.2026 | 11:07:21,256 | 31 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 7 | 1 756,50 | |||
| 07.01.2026 | 11:06:17,927 | 8 | 1 759,00 | |
| 8 | 1 759,00 | |||
| 8 | 1 759,00 | |||
| 07.01.2026 | 11:06:17,820 | 73 | 1 759,00 | |
| 13 | 1 759,00 | |||
| 34 | 1 759,00 | |||
| 13 | 1 759,00 | |||
| 73 | 1 759,00 | |||
| 13 | 1 759,00 | |||
| 07.01.2026 | 11:06:07,829 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:06:04,156 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 07.01.2026 | 11:06:00,079 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 07.01.2026 | 11:05:58,669 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 11:05:51,723 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 07.01.2026 | 11:04:47,326 | 25 | 1 758,00 | |
| 25 | 1 758,00 | |||
| 25 | 1 758,00 | |||
| 07.01.2026 | 11:04:45,602 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 07.01.2026 | 11:04:42,783 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 07.01.2026 | 11:04:17,682 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 07.01.2026 | 11:04:14,941 | 4 | 1 757,50 | |
| 4 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 07.01.2026 | 11:04:11,969 | 19 | 1 757,00 | |
| 19 | 1 757,00 | |||
| 19 | 1 757,00 | |||
| 07.01.2026 | 11:04:08,315 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 07.01.2026 | 11:03:49,748 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 07.01.2026 | 11:03:44,374 | 9 | 1 757,00 | |
| 9 | 1 757,00 | |||
| 9 | 1 757,00 | |||
| 07.01.2026 | 11:03:40,750 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 07.01.2026 | 11:02:54,885 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 07.01.2026 | 11:02:33,048 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 07.01.2026 | 11:02:20,026 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 07.01.2026 | 11:02:10,939 | 6 | 1 755,50 | |
| 6 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 07.01.2026 | 11:02:02,688 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 11:02:00,637 | 12 | 1 755,00 | |
| 12 | 1 755,00 | |||
| 12 | 1 755,00 | |||
| 07.01.2026 | 11:01:45,605 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 07.01.2026 | 11:01:44,153 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 07.01.2026 | 11:01:26,135 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 07.01.2026 | 11:01:14,309 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 07.01.2026 | 11:00:57,350 | 6 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 07.01.2026 | 11:00:52,806 | 23 | 1 754,50 | |
| 23 | 1 754,50 | |||
| 23 | 1 754,50 | |||
| 07.01.2026 | 11:00:52,041 | 59 | 1 753,00 | |
| 59 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 58 | 1 753,00 | |||
| 07.01.2026 | 11:00:51,900 | 111 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 9 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 21 | 1 753,00 | |||
| 109 | 1 753,00 | |||
| 80 | 1 753,00 | |||
| 07.01.2026 | 10:59:50,392 | 60 | 1 753,00 | |
| 60 | 1 753,00 | |||
| 60 | 1 753,00 | |||
| 07.01.2026 | 10:59:35,935 | 9 | 1 753,00 | |
| 9 | 1 753,00 | |||
| 9 | 1 753,00 | |||
| 07.01.2026 | 10:59:24,806 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 07.01.2026 | 10:59:15,016 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 07.01.2026 | 10:59:11,481 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 07.01.2026 | 10:59:00,742 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 07.01.2026 | 10:58:52,858 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 10:58:52,360 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 07.01.2026 | 10:58:51,960 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 10:58:46,334 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 07.01.2026 | 10:58:45,215 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 10:58:31,834 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 07.01.2026 | 10:58:28,193 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 07.01.2026 | 10:58:25,232 | 4 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 07.01.2026 | 10:58:18,355 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 10:58:12,378 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 07.01.2026 | 10:57:58,131 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 07.01.2026 | 10:57:52,381 | 6 | 1 753,00 | |
| 6 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 07.01.2026 | 10:57:46,644 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 07.01.2026 | 10:57:30,848 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 07.01.2026 | 10:57:26,096 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 07.01.2026 | 10:57:25,844 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 10:57:25,224 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 10:57:20,196 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 10:57:08,759 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 07.01.2026 | 10:56:49,566 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 07.01.2026 | 10:56:39,270 | 76 | 1 751,00 | |
| 76 | 1 751,00 | |||
| 76 | 1 751,00 | |||
| 07.01.2026 | 10:56:39,183 | 100 | 1 751,00 | |
| 100 | 1 751,00 | |||
| 100 | 1 751,00 | |||
| 07.01.2026 | 10:56:39,057 | 250 | 1 751,00 | |
| 150 | 1 751,00 | |||
| 100 | 1 751,00 | |||
| 250 | 1 751,00 | |||
| 07.01.2026 | 10:56:33,688 | 70 | 1 751,00 | |
| 70 | 1 751,00 | |||
| 70 | 1 751,00 | |||
| 07.01.2026 | 10:56:33,516 | 19 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 19 | 1 750,00 | |||
| 9 | 1 750,00 | |||
| 07.01.2026 | 10:56:33,392 | 80 | 1 750,00 | |
| 80 | 1 750,00 | |||
| 80 | 1 750,00 | |||
| 07.01.2026 | 10:56:33,302 | 99 | 1 749,50 | |
| 99 | 1 749,50 | |||
| 99 | 1 749,50 | |||
| 07.01.2026 | 10:56:33,106 | 15 | 1 749,00 | |
| 15 | 1 749,00 | |||
| 15 | 1 749,00 | |||
| 07.01.2026 | 10:56:22,803 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 07.01.2026 | 10:56:22,543 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.01.2026 | 10:56:22,430 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.01.2026 | 10:56:11,662 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 07.01.2026 | 10:56:08,333 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 07.01.2026 | 10:55:51,889 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.01.2026 | 10:55:46,699 | 13 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 11 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 07.01.2026 | 10:54:25,661 | 70 | 1 750,00 | |
| 70 | 1 750,00 | |||
| 70 | 1 750,00 | |||
| 07.01.2026 | 10:54:15,038 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.01.2026 | 10:53:55,730 | 8 | 1 750,00 | |
| 8 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 07.01.2026 | 10:53:23,821 | 80 | 1 750,00 | |
| 80 | 1 750,00 | |||
| 80 | 1 750,00 | |||
| 07.01.2026 | 10:53:15,866 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 07.01.2026 | 10:53:11,238 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 07.01.2026 | 10:53:04,196 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 07.01.2026 | 10:52:58,776 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 07.01.2026 | 10:52:51,320 | 70 | 1 750,50 | |
| 70 | 1 750,50 | |||
| 70 | 1 750,50 | |||
| 07.01.2026 | 10:52:51,139 | 7 | 1 750,00 | |
| 7 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 07.01.2026 | 10:52:44,979 | 120 | 1 750,00 | |
| 120 | 1 750,00 | |||
| 120 | 1 750,00 | |||
| 07.01.2026 | 10:52:24,542 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 07.01.2026 | 10:51:59,367 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 07.01.2026 | 10:51:47,607 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 07.01.2026 | 10:51:27,021 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 07.01.2026 | 10:51:22,639 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 07.01.2026 | 10:51:18,286 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 07.01.2026 | 10:51:15,600 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 07.01.2026 | 10:50:48,925 | 20 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 07.01.2026 | 10:50:26,894 | 9 | 1 752,00 | |
| 9 | 1 752,00 | |||
| 9 | 1 752,00 | |||
| 07.01.2026 | 10:50:22,071 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 07.01.2026 | 10:50:20,242 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 07.01.2026 | 10:50:02,244 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 07.01.2026 | 10:49:51,959 | 70 | 1 752,00 | |
| 70 | 1 752,00 | |||
| 70 | 1 752,00 | |||
| 07.01.2026 | 10:49:49,261 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 07.01.2026 | 10:49:45,493 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 07.01.2026 | 10:49:40,908 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 10:49:32,241 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 07.01.2026 | 10:49:05,141 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 07.01.2026 | 10:48:59,851 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 07.01.2026 | 10:48:57,739 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 10:48:55,688 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 07.01.2026 | 10:48:30,171 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 07.01.2026 | 10:48:26,444 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 07.01.2026 | 10:48:08,825 | 15 | 1 751,00 | |
| 15 | 1 751,00 | |||
| 15 | 1 751,00 | |||
| 07.01.2026 | 10:47:41,162 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 07.01.2026 | 10:47:36,474 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 07.01.2026 | 10:47:28,581 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 07.01.2026 | 10:47:28,181 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.01.2026 | 10:47:24,289 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.01.2026 | 10:47:15,519 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 07.01.2026 | 10:47:05,375 | 19 | 1 751,50 | |
| 19 | 1 751,50 | |||
| 19 | 1 751,50 | |||
| 07.01.2026 | 10:47:04,539 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 07.01.2026 | 10:46:54,343 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 07.01.2026 | 10:46:53,066 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 07.01.2026 | 10:46:52,265 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 07.01.2026 | 10:46:42,233 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 07.01.2026 | 10:46:40,546 | 9 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 9 | 1 750,00 | |||
| 07.01.2026 | 10:46:38,978 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 07.01.2026 | 10:46:20,359 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 07.01.2026 | 10:46:08,073 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 07.01.2026 | 10:46:03,658 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 07.01.2026 | 10:45:56,090 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 07.01.2026 | 10:45:45,660 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 07.01.2026 | 10:45:44,635 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.01.2026 | 10:45:39,095 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 07.01.2026 | 10:45:33,253 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.01.2026 | 10:45:31,439 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 07.01.2026 | 10:45:29,328 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.01.2026 | 10:45:20,871 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 07.01.2026 | 10:45:20,269 | 35 | 1 747,50 | |
| 35 | 1 747,50 | |||
| 35 | 1 747,50 | |||
| 07.01.2026 | 10:45:11,509 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.01.2026 | 10:45:07,892 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 07.01.2026 | 10:44:55,203 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 07.01.2026 | 10:44:53,588 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 07.01.2026 | 10:44:45,879 | 50 | 1 748,50 | |
| 50 | 1 748,50 | |||
| 50 | 1 748,50 | |||
| 07.01.2026 | 10:43:41,070 | 8 | 1 749,50 | |
| 8 | 1 749,50 | |||
| 8 | 1 749,50 | |||
| 07.01.2026 | 10:43:26,636 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.01.2026 | 10:43:21,681 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 07.01.2026 | 10:43:13,549 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 07.01.2026 | 10:43:08,054 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.01.2026 | 10:43:07,348 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 07.01.2026 | 10:43:07,270 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 07.01.2026 | 10:43:04,930 | 31 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 31 | 1 748,00 | |||
| 25 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 07.01.2026 | 10:42:43,861 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 07.01.2026 | 10:42:28,481 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 07.01.2026 | 10:42:27,180 | 25 | 1 746,00 | |
| 25 | 1 746,00 | |||
| 25 | 1 746,00 | |||
| 07.01.2026 | 10:41:49,381 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.01.2026 | 10:41:35,214 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.01.2026 | 10:41:12,706 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 07.01.2026 | 10:41:09,404 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.01.2026 | 10:41:03,337 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.01.2026 | 10:40:21,565 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.01.2026 | 10:40:19,356 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.01.2026 | 10:40:14,367 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 07.01.2026 | 10:39:56,586 | 42 | 1 744,00 | |
| 42 | 1 744,00 | |||
| 42 | 1 744,00 | |||
| 07.01.2026 | 10:39:50,850 | 18 | 1 744,00 | |
| 18 | 1 744,00 | |||
| 18 | 1 744,00 | |||
| 07.01.2026 | 10:39:48,260 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.01.2026 | 10:39:39,511 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 07.01.2026 | 10:39:34,778 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 07.01.2026 | 10:39:26,023 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 07.01.2026 | 10:38:40,580 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 07.01.2026 | 10:38:11,107 | 70 | 1 746,00 | |
| 70 | 1 746,00 | |||
| 70 | 1 746,00 | |||
| 07.01.2026 | 10:37:52,005 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.01.2026 | 10:37:01,465 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 07.01.2026 | 10:36:56,063 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 07.01.2026 | 10:36:48,293 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.01.2026 | 10:36:47,763 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 07.01.2026 | 10:36:41,903 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.01.2026 | 10:36:29,635 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 07.01.2026 | 10:36:19,364 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.01.2026 | 10:35:58,669 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 07.01.2026 | 10:35:53,294 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.01.2026 | 10:35:51,487 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 07.01.2026 | 10:35:32,833 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 07.01.2026 | 10:35:31,865 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.01.2026 | 10:35:16,874 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.01.2026 | 10:35:14,962 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.01.2026 | 10:34:51,507 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.01.2026 | 10:34:42,243 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.01.2026 | 10:34:38,731 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 07.01.2026 | 10:34:34,613 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.01.2026 | 10:34:29,896 | 153 | 1 742,00 | |
| 49 | 1 742,00 | |||
| 15 | 1 742,00 | |||
| 6 | 1 742,00 | |||
| 50 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 130 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 50 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.01.2026 | 10:33:04,175 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.01.2026 | 10:33:01,816 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.01.2026 | 10:32:58,994 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.01.2026 | 10:32:33,007 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 07.01.2026 | 10:32:29,426 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 07.01.2026 | 10:32:17,545 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 10:32:07,058 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.01.2026 | 10:31:56,425 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 10:31:33,224 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 07.01.2026 | 10:30:59,951 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 07.01.2026 | 10:30:52,298 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 10:30:39,193 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 07.01.2026 | 10:30:35,168 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 10:30:24,900 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 07.01.2026 | 10:30:09,360 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 10:30:08,705 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 07.01.2026 | 10:29:59,342 | 6 | 1 739,50 | |
| 6 | 1 739,50 | |||
| 6 | 1 739,50 | |||
| 07.01.2026 | 10:29:53,450 | 9 | 1 740,50 | |
| 9 | 1 740,50 | |||
| 9 | 1 740,50 | |||
| 07.01.2026 | 10:29:47,256 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.01.2026 | 10:29:45,830 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 07.01.2026 | 10:29:19,238 | 25 | 1 738,50 | |
| 25 | 1 738,50 | |||
| 25 | 1 738,50 | |||
| 07.01.2026 | 10:29:13,943 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.01.2026 | 10:29:10,798 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 07.01.2026 | 10:29:08,416 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.01.2026 | 10:29:07,712 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.01.2026 | 10:28:50,866 | 6 | 1 738,50 | |
| 6 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 07.01.2026 | 10:28:42,315 | 6 | 1 737,50 | |
| 6 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 07.01.2026 | 10:28:31,605 | 6 | 1 737,50 | |
| 6 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 07.01.2026 | 10:28:28,898 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 07.01.2026 | 10:28:25,341 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 07.01.2026 | 10:28:10,844 | 8 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 07.01.2026 | 10:27:47,662 | 90 | 1 737,00 | |
| 90 | 1 737,00 | |||
| 90 | 1 737,00 | |||
| 07.01.2026 | 10:27:41,868 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 07.01.2026 | 10:27:27,870 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 07.01.2026 | 10:27:27,188 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 10:27:24,750 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 07.01.2026 | 10:27:22,507 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 07.01.2026 | 10:27:01,925 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 07.01.2026 | 10:26:47,245 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 07.01.2026 | 10:26:22,151 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 07.01.2026 | 10:26:12,795 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 07.01.2026 | 10:25:45,580 | 25 | 1 737,00 | |
| 25 | 1 737,00 | |||
| 25 | 1 737,00 | |||
| 07.01.2026 | 10:25:34,821 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 07.01.2026 | 10:25:25,015 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 07.01.2026 | 10:25:21,174 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.01.2026 | 10:25:16,343 | 13 | 1 735,50 | |
| 13 | 1 735,50 | |||
| 13 | 1 735,50 | |||
| 07.01.2026 | 10:24:55,309 | 11 | 1 736,00 | |
| 11 | 1 736,00 | |||
| 11 | 1 736,00 | |||
| 07.01.2026 | 10:24:51,958 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 07.01.2026 | 10:24:39,015 | 40 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 07.01.2026 | 10:24:17,412 | 4 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 10:24:09,538 | 480 | 1 736,00 | |
| 480 | 1 736,00 | |||
| 480 | 1 736,00 | |||
| 07.01.2026 | 10:23:55,607 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00