Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
23671
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 18:40:34,924 | 31 | 153,76 | |
| 31 | 153,76 | |||
| 31 | 153,76 | |||
| 15.06.2026 | 18:40:34,844 | 30 | 153,76 | |
| 30 | 153,76 | |||
| 30 | 153,76 | |||
| 15.06.2026 | 18:40:28,519 | 7 | 153,76 | |
| 7 | 153,76 | |||
| 7 | 153,76 | |||
| 15.06.2026 | 18:40:28,032 | 2 | 153,76 | |
| 2 | 153,76 | |||
| 2 | 153,76 | |||
| 15.06.2026 | 18:40:24,448 | 3 | 153,64 | |
| 3 | 153,64 | |||
| 3 | 153,64 | |||
| 15.06.2026 | 18:40:20,749 | 22 | 153,78 | |
| 22 | 153,78 | |||
| 22 | 153,78 | |||
| 15.06.2026 | 18:40:19,552 | 100 | 153,86 | |
| 100 | 153,86 | |||
| 100 | 153,86 | |||
| 15.06.2026 | 18:40:14,644 | 2 | 153,92 | |
| 2 | 153,92 | |||
| 2 | 153,92 | |||
| 15.06.2026 | 18:40:09,538 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 15.06.2026 | 18:40:08,737 | 2 | 154,04 | |
| 2 | 154,04 | |||
| 2 | 154,04 | |||
| 15.06.2026 | 18:40:07,431 | 3 | 153,80 | |
| 3 | 153,80 | |||
| 3 | 153,80 | |||
| 15.06.2026 | 18:40:03,841 | 3 | 154,08 | |
| 3 | 154,08 | |||
| 3 | 154,08 | |||
| 15.06.2026 | 18:40:03,230 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 15.06.2026 | 18:40:02,495 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 15.06.2026 | 18:39:53,892 | 20 | 154,04 | |
| 20 | 154,04 | |||
| 20 | 154,04 | |||
| 15.06.2026 | 18:39:53,017 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 15.06.2026 | 18:39:50,475 | 10 | 154,10 | |
| 10 | 154,10 | |||
| 10 | 154,10 | |||
| 15.06.2026 | 18:39:48,139 | 20 | 153,88 | |
| 20 | 153,88 | |||
| 20 | 153,88 | |||
| 15.06.2026 | 18:39:45,384 | 3 | 153,88 | |
| 3 | 153,88 | |||
| 3 | 153,88 | |||
| 15.06.2026 | 18:39:44,576 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 15.06.2026 | 18:39:43,456 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 15.06.2026 | 18:39:42,881 | 2 | 154,14 | |
| 2 | 154,14 | |||
| 2 | 154,14 | |||
| 15.06.2026 | 18:39:39,900 | 10 | 153,96 | |
| 10 | 153,96 | |||
| 10 | 153,96 | |||
| 15.06.2026 | 18:39:35,393 | 2 | 153,80 | |
| 2 | 153,80 | |||
| 2 | 153,80 | |||
| 15.06.2026 | 18:39:35,129 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 15.06.2026 | 18:39:31,450 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 15.06.2026 | 18:39:26,882 | 4 | 153,72 | |
| 4 | 153,72 | |||
| 4 | 153,72 | |||
| 15.06.2026 | 18:39:25,020 | 5 | 154,00 | |
| 5 | 154,00 | |||
| 5 | 154,00 | |||
| 15.06.2026 | 18:39:24,574 | 63 | 154,04 | |
| 63 | 154,04 | |||
| 63 | 154,04 | |||
| 15.06.2026 | 18:39:24,356 | 32 | 154,04 | |
| 32 | 154,04 | |||
| 32 | 154,04 | |||
| 15.06.2026 | 18:39:21,919 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 15.06.2026 | 18:39:19,623 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 15.06.2026 | 18:39:10,241 | 8 | 153,98 | |
| 8 | 153,98 | |||
| 8 | 153,98 | |||
| 15.06.2026 | 18:39:07,308 | 4 | 153,94 | |
| 4 | 153,94 | |||
| 4 | 153,94 | |||
| 15.06.2026 | 18:39:05,139 | 10 | 153,78 | |
| 10 | 153,78 | |||
| 10 | 153,78 | |||
| 15.06.2026 | 18:39:02,952 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 15.06.2026 | 18:39:01,412 | 10 | 153,78 | |
| 10 | 153,78 | |||
| 10 | 153,78 | |||
| 15.06.2026 | 18:39:01,052 | 4 | 153,54 | |
| 4 | 153,54 | |||
| 4 | 153,54 | |||
| 15.06.2026 | 18:39:00,839 | 4 | 153,54 | |
| 4 | 153,54 | |||
| 4 | 153,54 | |||
| 15.06.2026 | 18:38:59,802 | 15 | 153,78 | |
| 15 | 153,78 | |||
| 15 | 153,78 | |||
| 15.06.2026 | 18:38:59,103 | 7 | 153,58 | |
| 7 | 153,58 | |||
| 7 | 153,58 | |||
| 15.06.2026 | 18:38:58,011 | 2 | 153,50 | |
| 2 | 153,50 | |||
| 2 | 153,50 | |||
| 15.06.2026 | 18:38:51,212 | 5 | 153,84 | |
| 4 | 153,84 | |||
| 1 | 153,84 | |||
| 5 | 153,84 | |||
| 15.06.2026 | 18:38:48,863 | 2 | 153,54 | |
| 2 | 153,54 | |||
| 2 | 153,54 | |||
| 15.06.2026 | 18:38:44,346 | 15 | 153,46 | |
| 15 | 153,46 | |||
| 15 | 153,46 | |||
| 15.06.2026 | 18:38:38,735 | 4 | 153,48 | |
| 4 | 153,48 | |||
| 4 | 153,48 | |||
| 15.06.2026 | 18:38:38,586 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 15.06.2026 | 18:38:38,533 | 4 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 4 | 153,48 | |||
| 15.06.2026 | 18:38:25,895 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 15.06.2026 | 18:38:25,564 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 15.06.2026 | 18:38:24,390 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 15.06.2026 | 18:38:18,800 | 2 | 153,64 | |
| 2 | 153,64 | |||
| 2 | 153,64 | |||
| 15.06.2026 | 18:38:10,847 | 20 | 153,84 | |
| 20 | 153,84 | |||
| 20 | 153,84 | |||
| 15.06.2026 | 18:38:08,565 | 100 | 153,94 | |
| 100 | 153,94 | |||
| 100 | 153,94 | |||
| 15.06.2026 | 18:38:07,670 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 15.06.2026 | 18:38:07,618 | 65 | 153,78 | |
| 65 | 153,78 | |||
| 65 | 153,78 | |||
| 15.06.2026 | 18:38:05,912 | 35 | 153,70 | |
| 35 | 153,70 | |||
| 35 | 153,70 | |||
| 15.06.2026 | 18:37:55,515 | 3 | 153,84 | |
| 3 | 153,84 | |||
| 3 | 153,84 | |||
| 15.06.2026 | 18:37:52,139 | 8 | 153,90 | |
| 8 | 153,90 | |||
| 8 | 153,90 | |||
| 15.06.2026 | 18:37:51,994 | 15 | 154,00 | |
| 15 | 154,00 | |||
| 15 | 154,00 | |||
| 15.06.2026 | 18:37:51,250 | 10 | 154,12 | |
| 10 | 154,12 | |||
| 10 | 154,12 | |||
| 15.06.2026 | 18:37:50,695 | 10 | 153,96 | |
| 10 | 153,96 | |||
| 10 | 153,96 | |||
| 15.06.2026 | 18:37:46,524 | 2 | 154,16 | |
| 2 | 154,16 | |||
| 2 | 154,16 | |||
| 15.06.2026 | 18:37:46,027 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 15.06.2026 | 18:37:38,786 | 30 | 153,96 | |
| 30 | 153,96 | |||
| 19 | 153,96 | |||
| 11 | 153,96 | |||
| 15.06.2026 | 18:37:38,659 | 5 | 153,96 | |
| 5 | 153,96 | |||
| 5 | 153,96 | |||
| 15.06.2026 | 18:37:33,540 | 2 | 154,14 | |
| 2 | 154,14 | |||
| 2 | 154,14 | |||
| 15.06.2026 | 18:37:30,321 | 7 | 154,10 | |
| 7 | 154,10 | |||
| 7 | 154,10 | |||
| 15.06.2026 | 18:37:26,428 | 2 | 154,30 | |
| 2 | 154,30 | |||
| 2 | 154,30 | |||
| 15.06.2026 | 18:37:26,035 | 20 | 154,30 | |
| 20 | 154,30 | |||
| 20 | 154,30 | |||
| 15.06.2026 | 18:37:24,799 | 30 | 154,26 | |
| 30 | 154,26 | |||
| 30 | 154,26 | |||
| 15.06.2026 | 18:37:18,122 | 98 | 154,28 | |
| 98 | 154,28 | |||
| 98 | 154,28 | |||
| 15.06.2026 | 18:37:16,102 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 15.06.2026 | 18:37:15,865 | 30 | 154,34 | |
| 30 | 154,34 | |||
| 30 | 154,34 | |||
| 15.06.2026 | 18:37:12,106 | 501 | 154,40 | |
| 501 | 154,40 | |||
| 501 | 154,40 | |||
| 15.06.2026 | 18:37:08,917 | 20 | 154,48 | |
| 20 | 154,48 | |||
| 20 | 154,48 | |||
| 15.06.2026 | 18:37:08,680 | 40 | 154,54 | |
| 40 | 154,54 | |||
| 40 | 154,54 | |||
| 15.06.2026 | 18:36:59,453 | 25 | 154,64 | |
| 25 | 154,64 | |||
| 25 | 154,64 | |||
| 15.06.2026 | 18:36:58,967 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 15.06.2026 | 18:36:58,769 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 15.06.2026 | 18:36:56,984 | 2 | 154,58 | |
| 2 | 154,58 | |||
| 2 | 154,58 | |||
| 15.06.2026 | 18:36:53,899 | 5 | 154,64 | |
| 5 | 154,64 | |||
| 5 | 154,64 | |||
| 15.06.2026 | 18:36:53,724 | 5 | 154,42 | |
| 5 | 154,42 | |||
| 5 | 154,42 | |||
| 15.06.2026 | 18:36:53,080 | 1 | 154,64 | |
| 1 | 154,64 | |||
| 1 | 154,64 | |||
| 15.06.2026 | 18:36:52,272 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 15.06.2026 | 18:36:48,535 | 33 | 154,68 | |
| 33 | 154,68 | |||
| 5 | 154,68 | |||
| 8 | 154,68 | |||
| 20 | 154,68 | |||
| 15.06.2026 | 18:36:43,754 | 179 | 154,50 | |
| 10 | 154,50 | |||
| 169 | 154,50 | |||
| 179 | 154,50 | |||
| 15.06.2026 | 18:36:41,255 | 1 | 154,64 | |
| 1 | 154,64 | |||
| 1 | 154,64 | |||
| 15.06.2026 | 18:36:40,129 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 15.06.2026 | 18:36:38,971 | 20 | 154,42 | |
| 20 | 154,42 | |||
| 20 | 154,42 | |||
| 15.06.2026 | 18:36:38,683 | 3 | 154,42 | |
| 3 | 154,42 | |||
| 3 | 154,42 | |||
| 15.06.2026 | 18:36:37,348 | 1 | 154,62 | |
| 1 | 154,62 | |||
| 1 | 154,62 | |||
| 15.06.2026 | 18:36:36,765 | 1 | 154,62 | |
| 1 | 154,62 | |||
| 1 | 154,62 | |||
| 15.06.2026 | 18:36:35,952 | 5 | 154,56 | |
| 5 | 154,56 | |||
| 1 | 154,56 | |||
| 4 | 154,56 | |||
| 15.06.2026 | 18:36:34,135 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 15.06.2026 | 18:36:28,851 | 10 | 154,48 | |
| 10 | 154,48 | |||
| 10 | 154,48 | |||
| 15.06.2026 | 18:36:28,648 | 2 | 154,48 | |
| 2 | 154,48 | |||
| 2 | 154,48 | |||
| 15.06.2026 | 18:36:26,710 | 2 | 154,44 | |
| 2 | 154,44 | |||
| 2 | 154,44 | |||
| 15.06.2026 | 18:36:25,609 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 15.06.2026 | 18:36:07,387 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 15.06.2026 | 18:36:07,206 | 10 | 154,34 | |
| 10 | 154,34 | |||
| 10 | 154,34 | |||
| 15.06.2026 | 18:36:06,827 | 32 | 154,34 | |
| 32 | 154,34 | |||
| 32 | 154,34 | |||
| 15.06.2026 | 18:36:00,358 | 20 | 154,38 | |
| 20 | 154,38 | |||
| 20 | 154,38 | |||
| 15.06.2026 | 18:35:54,998 | 10 | 154,38 | |
| 10 | 154,38 | |||
| 10 | 154,38 | |||
| 15.06.2026 | 18:35:54,828 | 5 | 154,38 | |
| 5 | 154,38 | |||
| 5 | 154,38 | |||
| 15.06.2026 | 18:35:53,318 | 2 | 154,20 | |
| 2 | 154,20 | |||
| 2 | 154,20 | |||
| 15.06.2026 | 18:35:53,259 | 11 | 154,38 | |
| 11 | 154,38 | |||
| 11 | 154,38 | |||
| 15.06.2026 | 18:35:50,679 | 20 | 154,36 | |
| 20 | 154,36 | |||
| 20 | 154,36 | |||
| 15.06.2026 | 18:35:41,460 | 5 | 154,24 | |
| 5 | 154,24 | |||
| 5 | 154,24 | |||
| 15.06.2026 | 18:35:41,332 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 15.06.2026 | 18:35:35,346 | 4 | 154,14 | |
| 4 | 154,14 | |||
| 4 | 154,14 | |||
| 15.06.2026 | 18:35:32,935 | 22 | 154,06 | |
| 22 | 154,06 | |||
| 22 | 154,06 | |||
| 15.06.2026 | 18:35:32,275 | 3 | 154,06 | |
| 3 | 154,06 | |||
| 3 | 154,06 | |||
| 15.06.2026 | 18:35:30,847 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 15.06.2026 | 18:35:30,180 | 2 | 154,04 | |
| 2 | 154,04 | |||
| 2 | 154,04 | |||
| 15.06.2026 | 18:35:28,663 | 11 | 153,86 | |
| 11 | 153,86 | |||
| 10 | 153,86 | |||
| 1 | 153,86 | |||
| 15.06.2026 | 18:35:27,422 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 15.06.2026 | 18:35:26,168 | 2 | 154,06 | |
| 2 | 154,06 | |||
| 2 | 154,06 | |||
| 15.06.2026 | 18:35:22,252 | 2 | 153,74 | |
| 2 | 153,74 | |||
| 2 | 153,74 | |||
| 15.06.2026 | 18:35:18,217 | 4 | 153,76 | |
| 4 | 153,76 | |||
| 4 | 153,76 | |||
| 15.06.2026 | 18:35:16,307 | 3 | 153,92 | |
| 3 | 153,92 | |||
| 3 | 153,92 | |||
| 15.06.2026 | 18:35:12,674 | 32 | 153,94 | |
| 32 | 153,94 | |||
| 32 | 153,94 | |||
| 15.06.2026 | 18:35:10,620 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 15.06.2026 | 18:35:08,713 | 3 | 153,84 | |
| 3 | 153,84 | |||
| 3 | 153,84 | |||
| 15.06.2026 | 18:35:08,136 | 33 | 154,08 | |
| 33 | 154,08 | |||
| 33 | 154,08 | |||
| 15.06.2026 | 18:35:07,681 | 10 | 154,08 | |
| 10 | 154,08 | |||
| 10 | 154,08 | |||
| 15.06.2026 | 18:35:06,365 | 100 | 154,08 | |
| 100 | 154,08 | |||
| 100 | 154,08 | |||
| 15.06.2026 | 18:35:03,626 | 10 | 154,08 | |
| 10 | 154,08 | |||
| 5 | 154,08 | |||
| 5 | 154,08 | |||
| 15.06.2026 | 18:35:01,352 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 15.06.2026 | 18:34:58,519 | 64 | 154,10 | |
| 64 | 154,10 | |||
| 64 | 154,10 | |||
| 15.06.2026 | 18:34:50,383 | 3 | 154,04 | |
| 3 | 154,04 | |||
| 3 | 154,04 | |||
| 15.06.2026 | 18:34:49,696 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 15.06.2026 | 18:34:47,682 | 2 | 154,04 | |
| 2 | 154,04 | |||
| 2 | 154,04 | |||
| 15.06.2026 | 18:34:46,541 | 24 | 154,18 | |
| 24 | 154,18 | |||
| 24 | 154,18 | |||
| 15.06.2026 | 18:34:40,993 | 4 | 154,20 | |
| 4 | 154,20 | |||
| 4 | 154,20 | |||
| 15.06.2026 | 18:34:36,505 | 20 | 154,04 | |
| 20 | 154,04 | |||
| 20 | 154,04 | |||
| 15.06.2026 | 18:34:35,455 | 100 | 154,22 | |
| 100 | 154,22 | |||
| 100 | 154,22 | |||
| 15.06.2026 | 18:34:32,628 | 9 | 154,10 | |
| 9 | 154,10 | |||
| 4 | 154,10 | |||
| 5 | 154,10 | |||
| 15.06.2026 | 18:34:29,576 | 4 | 153,82 | |
| 4 | 153,82 | |||
| 4 | 153,82 | |||
| 15.06.2026 | 18:34:29,459 | 45 | 154,00 | |
| 45 | 154,00 | |||
| 45 | 154,00 | |||
| 15.06.2026 | 18:34:27,474 | 13 | 154,18 | |
| 13 | 154,18 | |||
| 13 | 154,18 | |||
| 15.06.2026 | 18:34:18,337 | 36 | 153,98 | |
| 36 | 153,98 | |||
| 36 | 153,98 | |||
| 15.06.2026 | 18:34:17,510 | 40 | 154,16 | |
| 40 | 154,16 | |||
| 40 | 154,16 | |||
| 15.06.2026 | 18:34:16,198 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 15.06.2026 | 18:34:10,802 | 97 | 154,18 | |
| 97 | 154,18 | |||
| 97 | 154,18 | |||
| 15.06.2026 | 18:34:10,734 | 3 | 154,18 | |
| 3 | 154,18 | |||
| 3 | 154,18 | |||
| 15.06.2026 | 18:34:08,580 | 4 | 153,94 | |
| 4 | 153,94 | |||
| 4 | 153,94 | |||
| 15.06.2026 | 18:34:05,671 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 15.06.2026 | 18:34:04,542 | 4 | 154,14 | |
| 4 | 154,14 | |||
| 4 | 154,14 | |||
| 15.06.2026 | 18:33:59,395 | 3 | 154,12 | |
| 3 | 154,12 | |||
| 3 | 154,12 | |||
| 15.06.2026 | 18:33:55,602 | 6 | 154,14 | |
| 6 | 154,14 | |||
| 6 | 154,14 | |||
| 15.06.2026 | 18:33:55,152 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 15.06.2026 | 18:33:54,701 | 30 | 154,26 | |
| 30 | 154,26 | |||
| 30 | 154,26 | |||
| 15.06.2026 | 18:33:53,166 | 30 | 153,94 | |
| 30 | 153,94 | |||
| 20 | 153,94 | |||
| 10 | 153,94 | |||
| 15.06.2026 | 18:33:53,018 | 6 | 154,20 | |
| 6 | 154,20 | |||
| 6 | 154,20 | |||
| 15.06.2026 | 18:33:51,647 | 70 | 154,28 | |
| 70 | 154,28 | |||
| 70 | 154,28 | |||
| 15.06.2026 | 18:33:50,513 | 2 | 154,28 | |
| 2 | 154,28 | |||
| 2 | 154,28 | |||
| 15.06.2026 | 18:33:50,380 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 15.06.2026 | 18:33:48,847 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 15.06.2026 | 18:33:46,903 | 65 | 154,32 | |
| 65 | 154,32 | |||
| 65 | 154,32 | |||
| 15.06.2026 | 18:33:46,794 | 2 | 154,32 | |
| 2 | 154,32 | |||
| 2 | 154,32 | |||
| 15.06.2026 | 18:33:46,259 | 50 | 154,08 | |
| 50 | 154,08 | |||
| 50 | 154,08 | |||
| 15.06.2026 | 18:33:45,074 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 15.06.2026 | 18:33:44,947 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 15.06.2026 | 18:33:44,098 | 5 | 154,24 | |
| 5 | 154,24 | |||
| 5 | 154,24 | |||
| 15.06.2026 | 18:33:38,966 | 9 | 154,16 | |
| 9 | 154,16 | |||
| 9 | 154,16 | |||
| 15.06.2026 | 18:33:36,010 | 2 | 154,16 | |
| 2 | 154,16 | |||
| 2 | 154,16 | |||
| 15.06.2026 | 18:33:33,713 | 2 | 154,20 | |
| 2 | 154,20 | |||
| 2 | 154,20 | |||
| 15.06.2026 | 18:33:33,658 | 2 | 153,90 | |
| 2 | 153,90 | |||
| 2 | 153,90 | |||
| 15.06.2026 | 18:33:27,416 | 20 | 154,30 | |
| 20 | 154,30 | |||
| 20 | 154,30 | |||
| 15.06.2026 | 18:33:27,352 | 30 | 154,30 | |
| 30 | 154,30 | |||
| 30 | 154,30 | |||
| 15.06.2026 | 18:33:25,448 | 4 | 154,16 | |
| 4 | 154,16 | |||
| 4 | 154,16 | |||
| 15.06.2026 | 18:33:16,462 | 100 | 154,06 | |
| 100 | 154,06 | |||
| 100 | 154,06 | |||
| 15.06.2026 | 18:33:15,796 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 15.06.2026 | 18:33:09,703 | 4 | 154,00 | |
| 4 | 154,00 | |||
| 4 | 154,00 | |||
| 15.06.2026 | 18:33:09,436 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 15.06.2026 | 18:33:07,214 | 6 | 154,16 | |
| 6 | 154,16 | |||
| 6 | 154,16 | |||
| 15.06.2026 | 18:33:06,428 | 266 | 154,00 | |
| 266 | 154,00 | |||
| 259 | 154,00 | |||
| 7 | 154,00 | |||
| 15.06.2026 | 18:33:05,989 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 15.06.2026 | 18:33:05,359 | 4 | 154,20 | |
| 4 | 154,20 | |||
| 4 | 154,20 | |||
| 15.06.2026 | 18:33:05,230 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 15.06.2026 | 18:33:03,155 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 15.06.2026 | 18:33:00,796 | 15 | 154,20 | |
| 15 | 154,20 | |||
| 15 | 154,20 | |||
| 15.06.2026 | 18:32:57,527 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 15.06.2026 | 18:32:51,990 | 3 | 153,98 | |
| 3 | 153,98 | |||
| 3 | 153,98 | |||
| 15.06.2026 | 18:32:51,687 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 15.06.2026 | 18:32:51,057 | 4 | 154,18 | |
| 4 | 154,18 | |||
| 4 | 154,18 | |||
| 15.06.2026 | 18:32:50,665 | 30 | 154,18 | |
| 30 | 154,18 | |||
| 30 | 154,18 | |||
| 15.06.2026 | 18:32:49,670 | 20 | 154,18 | |
| 20 | 154,18 | |||
| 20 | 154,18 | |||
| 15.06.2026 | 18:32:49,528 | 200 | 154,18 | |
| 200 | 154,18 | |||
| 200 | 154,18 | |||
| 15.06.2026 | 18:32:45,344 | 20 | 154,18 | |
| 20 | 154,18 | |||
| 20 | 154,18 | |||
| 15.06.2026 | 18:32:42,137 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 15.06.2026 | 18:32:42,053 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 15.06.2026 | 18:32:40,272 | 5 | 153,94 | |
| 5 | 153,94 | |||
| 5 | 153,94 | |||
| 15.06.2026 | 18:32:40,146 | 14 | 153,94 | |
| 14 | 153,94 | |||
| 14 | 153,94 | |||
| 15.06.2026 | 18:32:38,627 | 3 | 153,94 | |
| 3 | 153,94 | |||
| 3 | 153,94 | |||
| 15.06.2026 | 18:32:35,617 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 15.06.2026 | 18:32:34,564 | 20 | 154,14 | |
| 20 | 154,14 | |||
| 20 | 154,14 | |||
| 15.06.2026 | 18:32:31,347 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 15.06.2026 | 18:32:26,085 | 217 | 154,00 | |
| 17 | 154,00 | |||
| 200 | 154,00 | |||
| 217 | 154,00 | |||
| 15.06.2026 | 18:32:23,255 | 2 | 154,20 | |
| 2 | 154,20 | |||
| 2 | 154,20 | |||
| 15.06.2026 | 18:32:22,436 | 27 | 153,92 | |
| 27 | 153,92 | |||
| 27 | 153,92 | |||
| 15.06.2026 | 18:32:19,508 | 23 | 153,92 | |
| 23 | 153,92 | |||
| 23 | 153,92 | |||
| 15.06.2026 | 18:32:19,261 | 20 | 154,16 | |
| 20 | 154,16 | |||
| 20 | 154,16 | |||
| 15.06.2026 | 18:32:16,434 | 52 | 154,16 | |
| 52 | 154,16 | |||
| 52 | 154,16 | |||
| 15.06.2026 | 18:32:15,579 | 20 | 154,12 | |
| 20 | 154,12 | |||
| 20 | 154,12 | |||
| 15.06.2026 | 18:32:15,410 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 15.06.2026 | 18:32:05,443 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 15.06.2026 | 18:32:01,655 | 6 | 154,02 | |
| 6 | 154,02 | |||
| 6 | 154,02 | |||
| 15.06.2026 | 18:31:59,626 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 15.06.2026 | 18:31:57,686 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 15.06.2026 | 18:31:54,090 | 7 | 153,88 | |
| 7 | 153,88 | |||
| 7 | 153,88 | |||
| 15.06.2026 | 18:31:50,960 | 4 | 153,90 | |
| 4 | 153,90 | |||
| 4 | 153,90 | |||
| 15.06.2026 | 18:31:46,867 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 15.06.2026 | 18:31:46,737 | 23 | 153,64 | |
| 23 | 153,64 | |||
| 23 | 153,64 | |||
| 15.06.2026 | 18:31:44,530 | 8 | 153,84 | |
| 8 | 153,84 | |||
| 8 | 153,84 | |||
| 15.06.2026 | 18:31:43,826 | 15 | 153,62 | |
| 15 | 153,62 | |||
| 15 | 153,62 | |||
| 15.06.2026 | 18:31:43,716 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 15.06.2026 | 18:31:38,781 | 15 | 153,70 | |
| 15 | 153,70 | |||
| 15 | 153,70 | |||
| 15.06.2026 | 18:31:38,262 | 9 | 153,74 | |
| 9 | 153,74 | |||
| 9 | 153,74 | |||
| 15.06.2026 | 18:31:35,379 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 15.06.2026 | 18:31:34,132 | 6 | 153,74 | |
| 6 | 153,74 | |||
| 6 | 153,74 | |||
| 15.06.2026 | 18:31:31,293 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 15.06.2026 | 18:31:30,647 | 12 | 154,02 | |
| 12 | 154,02 | |||
| 12 | 154,02 | |||
| 15.06.2026 | 18:31:26,548 | 10 | 154,08 | |
| 10 | 154,08 | |||
| 10 | 154,08 | |||
| 15.06.2026 | 18:31:25,882 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 15.06.2026 | 18:31:25,437 | 100 | 154,04 | |
| 100 | 154,04 | |||
| 100 | 154,04 | |||
| 15.06.2026 | 18:31:23,842 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 15.06.2026 | 18:31:18,124 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 15.06.2026 | 18:31:16,985 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 15.06.2026 | 18:31:16,666 | 10 | 154,06 | |
| 10 | 154,06 | |||
| 10 | 154,06 | |||
| 15.06.2026 | 18:31:15,368 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 15.06.2026 | 18:31:10,980 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 15.06.2026 | 18:31:10,408 | 5 | 154,00 | |
| 5 | 154,00 | |||
| 5 | 154,00 | |||
| 15.06.2026 | 18:31:09,418 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 15.06.2026 | 18:31:08,863 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 15.06.2026 | 18:31:07,742 | 3 | 153,90 | |
| 3 | 153,90 | |||
| 3 | 153,90 | |||
| 15.06.2026 | 18:31:04,355 | 4 | 154,14 | |
| 4 | 154,14 | |||
| 4 | 154,14 | |||
| 15.06.2026 | 18:31:02,256 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 15.06.2026 | 18:30:59,670 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 15.06.2026 | 18:30:56,986 | 3 | 154,08 | |
| 3 | 154,08 | |||
| 3 | 154,08 | |||
| 15.06.2026 | 18:30:56,463 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 15.06.2026 | 18:30:54,912 | 26 | 154,10 | |
| 26 | 154,10 | |||
| 26 | 154,10 | |||
| 15.06.2026 | 18:30:54,550 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 15.06.2026 | 18:30:51,625 | 50 | 154,10 | |
| 50 | 154,10 | |||
| 50 | 154,10 | |||
| 15.06.2026 | 18:30:51,524 | 10 | 154,10 | |
| 10 | 154,10 | |||
| 10 | 154,10 | |||
| 15.06.2026 | 18:30:49,095 | 2 | 154,12 | |
| 2 | 154,12 | |||
| 2 | 154,12 | |||
| 15.06.2026 | 18:30:47,880 | 6 | 154,08 | |
| 6 | 154,08 | |||
| 6 | 154,08 | |||
| 15.06.2026 | 18:30:43,829 | 100 | 153,92 | |
| 100 | 153,92 | |||
| 100 | 153,92 | |||
| 15.06.2026 | 18:30:43,761 | 7 | 153,92 | |
| 7 | 153,92 | |||
| 7 | 153,92 | |||
| 15.06.2026 | 18:30:42,010 | 7 | 154,10 | |
| 7 | 154,10 | |||
| 7 | 154,10 | |||
| 15.06.2026 | 18:30:41,496 | 20 | 154,22 | |
| 20 | 154,22 | |||
| 20 | 154,22 | |||
| 15.06.2026 | 18:30:36,283 | 11 | 154,30 | |
| 11 | 154,30 | |||
| 11 | 154,30 | |||
| 15.06.2026 | 18:30:35,649 | 20 | 154,34 | |
| 20 | 154,34 | |||
| 20 | 154,34 | |||
| 15.06.2026 | 18:30:32,199 | 20 | 154,32 | |
| 12 | 154,32 | |||
| 20 | 154,32 | |||
| 8 | 154,32 | |||
| 15.06.2026 | 18:30:27,599 | 5 | 154,30 | |
| 5 | 154,30 | |||
| 5 | 154,30 | |||
| 15.06.2026 | 18:30:21,309 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 15.06.2026 | 18:30:18,403 | 3 | 154,34 | |
| 3 | 154,34 | |||
| 3 | 154,34 | |||
| 15.06.2026 | 18:30:15,311 | 35 | 154,12 | |
| 35 | 154,12 | |||
| 35 | 154,12 | |||
| 15.06.2026 | 18:30:15,105 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 15.06.2026 | 18:30:11,548 | 10 | 154,34 | |
| 10 | 154,34 | |||
| 10 | 154,34 | |||
| 15.06.2026 | 18:29:58,919 | 6 | 154,02 | |
| 6 | 154,02 | |||
| 6 | 154,02 | |||
| 15.06.2026 | 18:29:49,952 | 3 | 154,06 | |
| 3 | 154,06 | |||
| 3 | 154,06 | |||
| 15.06.2026 | 18:29:49,734 | 7 | 154,06 | |
| 7 | 154,06 | |||
| 7 | 154,06 | |||
| 15.06.2026 | 18:29:48,720 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 15.06.2026 | 18:29:47,732 | 10 | 154,16 | |
| 10 | 154,16 | |||
| 10 | 154,16 | |||
| 15.06.2026 | 18:29:40,122 | 18 | 154,16 | |
| 18 | 154,16 | |||
| 18 | 154,16 | |||
| 15.06.2026 | 18:29:39,482 | 10 | 154,10 | |
| 10 | 154,10 | |||
| 10 | 154,10 | |||
| 15.06.2026 | 18:29:38,795 | 5 | 153,98 | |
| 5 | 153,98 | |||
| 5 | 153,98 | |||
| 15.06.2026 | 18:29:33,597 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 15.06.2026 | 18:29:30,433 | 66 | 154,14 | |
| 66 | 154,14 | |||
| 66 | 154,14 | |||
| 15.06.2026 | 18:29:24,976 | 2 | 154,10 | |
| 2 | 154,10 | |||
| 2 | 154,10 | |||
| 15.06.2026 | 18:29:24,884 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 15.06.2026 | 18:29:23,244 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 15.06.2026 | 18:29:22,079 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 15.06.2026 | 18:29:20,888 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 15.06.2026 | 18:29:20,736 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 15.06.2026 | 18:29:05,502 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 15.06.2026 | 18:29:02,424 | 4 | 154,08 | |
| 4 | 154,08 | |||
| 4 | 154,08 | |||
| 15.06.2026 | 18:29:01,661 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 15.06.2026 | 18:28:59,758 | 8 | 154,02 | |
| 8 | 154,02 | |||
| 8 | 154,02 | |||
| 15.06.2026 | 18:28:57,884 | 8 | 154,10 | |
| 7 | 154,10 | |||
| 1 | 154,10 | |||
| 8 | 154,10 | |||
| 15.06.2026 | 18:28:57,015 | 3 | 154,10 | |
| 3 | 154,10 | |||
| 3 | 154,10 | |||
| 15.06.2026 | 18:28:55,400 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 15.06.2026 | 18:28:54,891 | 10 | 154,18 | |
| 10 | 154,18 | |||
| 10 | 154,18 | |||
| 15.06.2026 | 18:28:54,027 | 10 | 154,06 | |
| 10 | 154,06 | |||
| 10 | 154,06 | |||
| 15.06.2026 | 18:28:50,653 | 5 | 154,12 | |
| 5 | 154,12 | |||
| 5 | 154,12 | |||
| 15.06.2026 | 18:28:44,035 | 14 | 154,02 | |
| 10 | 154,02 | |||
| 14 | 154,02 | |||
| 4 | 154,02 | |||
| 15.06.2026 | 18:28:38,871 | 70 | 153,88 | |
| 70 | 153,88 | |||
| 70 | 153,88 | |||
| 15.06.2026 | 18:28:38,697 | 3 | 153,88 | |
| 3 | 153,88 | |||
| 3 | 153,88 | |||
| 15.06.2026 | 18:28:38,571 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 15.06.2026 | 18:28:33,494 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 15.06.2026 | 18:28:33,412 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 15.06.2026 | 18:28:32,712 | 26 | 154,04 | |
| 26 | 154,04 | |||
| 26 | 154,04 | |||
| 15.06.2026 | 18:28:27,893 | 35 | 154,04 | |
| 35 | 154,04 | |||
| 35 | 154,04 | |||
| 15.06.2026 | 18:28:26,384 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 15.06.2026 | 18:28:25,447 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 15.06.2026 | 18:28:25,094 | 24 | 154,10 | |
| 24 | 154,10 | |||
| 24 | 154,10 | |||
| 15.06.2026 | 18:28:12,536 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 15.06.2026 | 18:28:04,200 | 78 | 153,84 | |
| 78 | 153,84 | |||
| 44 | 153,84 | |||
| 34 | 153,84 | |||
| 15.06.2026 | 18:28:03,751 | 6 | 154,00 | |
| 6 | 154,00 | |||
| 6 | 154,00 | |||
| 15.06.2026 | 18:28:02,864 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 15.06.2026 | 18:27:57,995 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 15.06.2026 | 18:27:55,170 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 15.06.2026 | 18:27:54,022 | 10 | 154,28 | |
| 10 | 154,28 | |||
| 10 | 154,28 | |||
| 15.06.2026 | 18:27:52,377 | 7 | 154,08 | |
| 7 | 154,08 | |||
| 7 | 154,08 | |||
| 15.06.2026 | 18:27:52,122 | 3 | 154,28 | |
| 3 | 154,28 | |||
| 3 | 154,28 | |||
| 15.06.2026 | 18:27:51,980 | 13 | 154,28 | |
| 13 | 154,28 | |||
| 10 | 154,28 | |||
| 3 | 154,28 | |||
| 15.06.2026 | 18:27:50,793 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 15.06.2026 | 18:27:49,374 | 25 | 154,10 | |
| 25 | 154,10 | |||
| 25 | 154,10 | |||
| 15.06.2026 | 18:27:46,869 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 15.06.2026 | 18:27:46,514 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 15.06.2026 | 18:27:44,781 | 6 | 154,22 | |
| 6 | 154,22 | |||
| 6 | 154,22 | |||
| 15.06.2026 | 18:27:38,932 | 175 | 154,00 | |
| 7 | 154,00 | |||
| 175 | 154,00 | |||
| 35 | 154,00 | |||
| 27 | 154,00 | |||
| 41 | 154,00 | |||
| 8 | 154,00 | |||
| 25 | 154,00 | |||
| 22 | 154,00 | |||
| 10 | 154,00 | |||
| 15.06.2026 | 18:27:38,803 | 5 | 154,00 | |
| 5 | 154,00 | |||
| 5 | 154,00 | |||
| 15.06.2026 | 18:27:33,997 | 4 | 154,14 | |
| 4 | 154,14 | |||
| 4 | 154,14 | |||
| 15.06.2026 | 18:27:33,853 | 10 | 153,88 | |
| 10 | 153,88 | |||
| 10 | 153,88 | |||
| 15.06.2026 | 18:27:30,106 | 8 | 154,00 | |
| 5 | 154,00 | |||
| 2 | 154,00 | |||
| 1 | 154,00 | |||
| 8 | 154,00 | |||
| 15.06.2026 | 18:27:26,463 | 16 | 153,98 | |
| 16 | 153,98 | |||
| 16 | 153,98 | |||
| 15.06.2026 | 18:27:21,987 | 133 | 153,60 | |
| 133 | 153,60 | |||
| 133 | 153,60 | |||
| 15.06.2026 | 18:27:21,803 | 3 | 153,74 | |
| 3 | 153,74 | |||
| 3 | 153,74 | |||
| 15.06.2026 | 18:27:21,162 | 7 | 153,68 | |
| 7 | 153,68 | |||
| 7 | 153,68 | |||
| 15.06.2026 | 18:27:21,034 | 30 | 153,68 | |
| 30 | 153,68 | |||
| 30 | 153,68 | |||
| 15.06.2026 | 18:27:19,874 | 3 | 153,46 | |
| 3 | 153,46 | |||
| 3 | 153,46 | |||
| 15.06.2026 | 18:27:19,139 | 3 | 153,68 | |
| 3 | 153,68 | |||
| 3 | 153,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00