Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2322
5720
144,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 12:36:58,548 | 6 | 153,64 | |
| 6 | 153,64 | |||
| 6 | 153,64 | |||
| 22.06.2026 | 12:36:55,917 | 5 | 153,76 | |
| 5 | 153,76 | |||
| 5 | 153,76 | |||
| 22.06.2026 | 12:36:55,076 | 22 | 153,76 | |
| 22 | 153,76 | |||
| 22 | 153,76 | |||
| 22.06.2026 | 12:36:52,339 | 100 | 153,56 | |
| 100 | 153,56 | |||
| 100 | 153,56 | |||
| 22.06.2026 | 12:36:30,789 | 100 | 153,20 | |
| 100 | 153,20 | |||
| 100 | 153,20 | |||
| 22.06.2026 | 12:36:29,850 | 30 | 153,20 | |
| 30 | 153,20 | |||
| 30 | 153,20 | |||
| 22.06.2026 | 12:36:26,044 | 15 | 153,16 | |
| 15 | 153,16 | |||
| 15 | 153,16 | |||
| 22.06.2026 | 12:36:03,912 | 2 | 153,32 | |
| 2 | 153,32 | |||
| 2 | 153,32 | |||
| 22.06.2026 | 12:36:03,813 | 7 | 153,32 | |
| 7 | 153,32 | |||
| 7 | 153,32 | |||
| 22.06.2026 | 12:35:56,941 | 10 | 153,38 | |
| 10 | 153,38 | |||
| 10 | 153,38 | |||
| 22.06.2026 | 12:35:48,129 | 7 | 153,42 | |
| 7 | 153,42 | |||
| 7 | 153,42 | |||
| 22.06.2026 | 12:35:22,130 | 2 | 153,64 | |
| 2 | 153,64 | |||
| 2 | 153,64 | |||
| 22.06.2026 | 12:35:21,347 | 30 | 153,58 | |
| 30 | 153,58 | |||
| 30 | 153,58 | |||
| 22.06.2026 | 12:35:14,078 | 7 | 153,64 | |
| 7 | 153,64 | |||
| 7 | 153,64 | |||
| 22.06.2026 | 12:35:09,712 | 9 | 153,56 | |
| 9 | 153,56 | |||
| 9 | 153,56 | |||
| 22.06.2026 | 12:35:07,857 | 7 | 153,56 | |
| 7 | 153,56 | |||
| 7 | 153,56 | |||
| 22.06.2026 | 12:34:48,474 | 30 | 153,74 | |
| 30 | 153,74 | |||
| 30 | 153,74 | |||
| 22.06.2026 | 12:34:33,060 | 50 | 153,80 | |
| 50 | 153,80 | |||
| 50 | 153,80 | |||
| 22.06.2026 | 12:34:24,335 | 5 | 153,90 | |
| 5 | 153,90 | |||
| 5 | 153,90 | |||
| 22.06.2026 | 12:34:18,636 | 3 | 153,72 | |
| 3 | 153,72 | |||
| 3 | 153,72 | |||
| 22.06.2026 | 12:34:11,242 | 25 | 154,00 | |
| 25 | 154,00 | |||
| 25 | 154,00 | |||
| 22.06.2026 | 12:33:59,425 | 3 | 154,14 | |
| 3 | 154,14 | |||
| 3 | 154,14 | |||
| 22.06.2026 | 12:33:30,864 | 2 | 153,88 | |
| 2 | 153,88 | |||
| 2 | 153,88 | |||
| 22.06.2026 | 12:33:15,872 | 10 | 153,92 | |
| 10 | 153,92 | |||
| 10 | 153,92 | |||
| 22.06.2026 | 12:32:51,518 | 10 | 153,66 | |
| 10 | 153,66 | |||
| 10 | 153,66 | |||
| 22.06.2026 | 12:32:47,755 | 10 | 153,60 | |
| 10 | 153,60 | |||
| 10 | 153,60 | |||
| 22.06.2026 | 12:32:43,044 | 120 | 153,54 | |
| 120 | 153,54 | |||
| 120 | 153,54 | |||
| 22.06.2026 | 12:32:37,820 | 25 | 153,52 | |
| 25 | 153,52 | |||
| 25 | 153,52 | |||
| 22.06.2026 | 12:31:47,779 | 3 | 153,52 | |
| 3 | 153,52 | |||
| 3 | 153,52 | |||
| 22.06.2026 | 12:31:47,578 | 5 | 153,58 | |
| 5 | 153,58 | |||
| 5 | 153,58 | |||
| 22.06.2026 | 12:31:39,146 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 22.06.2026 | 12:31:22,298 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 22.06.2026 | 12:31:18,324 | 8 | 153,60 | |
| 8 | 153,60 | |||
| 8 | 153,60 | |||
| 22.06.2026 | 12:31:11,660 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 22.06.2026 | 12:31:09,124 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 22.06.2026 | 12:30:57,787 | 5 | 153,52 | |
| 5 | 153,52 | |||
| 5 | 153,52 | |||
| 22.06.2026 | 12:30:52,123 | 12 | 153,58 | |
| 12 | 153,58 | |||
| 12 | 153,58 | |||
| 22.06.2026 | 12:30:49,194 | 40 | 153,52 | |
| 40 | 153,52 | |||
| 40 | 153,52 | |||
| 22.06.2026 | 12:30:43,494 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 22.06.2026 | 12:30:29,067 | 15 | 153,54 | |
| 15 | 153,54 | |||
| 15 | 153,54 | |||
| 22.06.2026 | 12:30:28,240 | 7 | 153,54 | |
| 7 | 153,54 | |||
| 7 | 153,54 | |||
| 22.06.2026 | 12:30:25,045 | 200 | 153,50 | |
| 200 | 153,50 | |||
| 200 | 153,50 | |||
| 22.06.2026 | 12:30:23,418 | 30 | 153,56 | |
| 30 | 153,56 | |||
| 30 | 153,56 | |||
| 22.06.2026 | 12:30:20,998 | 39 | 153,58 | |
| 39 | 153,58 | |||
| 39 | 153,58 | |||
| 22.06.2026 | 12:30:13,842 | 30 | 153,58 | |
| 30 | 153,58 | |||
| 30 | 153,58 | |||
| 22.06.2026 | 12:30:05,428 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 22.06.2026 | 12:29:44,416 | 33 | 153,42 | |
| 33 | 153,42 | |||
| 33 | 153,42 | |||
| 22.06.2026 | 12:29:43,481 | 3 | 153,42 | |
| 3 | 153,42 | |||
| 3 | 153,42 | |||
| 22.06.2026 | 12:29:36,291 | 6 | 153,50 | |
| 6 | 153,50 | |||
| 6 | 153,50 | |||
| 22.06.2026 | 12:29:29,312 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 22.06.2026 | 12:29:26,475 | 3 | 153,44 | |
| 3 | 153,44 | |||
| 3 | 153,44 | |||
| 22.06.2026 | 12:29:17,775 | 10 | 153,22 | |
| 10 | 153,22 | |||
| 10 | 153,22 | |||
| 22.06.2026 | 12:29:10,622 | 8 | 153,32 | |
| 8 | 153,32 | |||
| 8 | 153,32 | |||
| 22.06.2026 | 12:29:00,330 | 5 | 153,12 | |
| 5 | 153,12 | |||
| 5 | 153,12 | |||
| 22.06.2026 | 12:28:53,620 | 915 | 153,02 | |
| 915 | 153,02 | |||
| 915 | 153,02 | |||
| 22.06.2026 | 12:28:46,168 | 200 | 153,06 | |
| 200 | 153,06 | |||
| 25 | 153,06 | |||
| 7 | 153,06 | |||
| 33 | 153,06 | |||
| 30 | 153,06 | |||
| 51 | 153,06 | |||
| 4 | 153,06 | |||
| 50 | 153,06 | |||
| 22.06.2026 | 12:28:31,357 | 999 | 153,00 | |
| 100 | 153,00 | |||
| 326 | 153,00 | |||
| 400 | 153,00 | |||
| 999 | 153,00 | |||
| 130 | 153,00 | |||
| 10 | 153,00 | |||
| 33 | 153,00 | |||
| 22.06.2026 | 12:28:30,888 | 120 | 153,14 | |
| 120 | 153,14 | |||
| 120 | 153,14 | |||
| 22.06.2026 | 12:28:30,763 | 8 | 153,02 | |
| 8 | 153,02 | |||
| 7 | 153,02 | |||
| 1 | 153,02 | |||
| 22.06.2026 | 12:28:21,196 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 22.06.2026 | 12:28:15,579 | 300 | 153,12 | |
| 300 | 153,12 | |||
| 300 | 153,12 | |||
| 22.06.2026 | 12:28:12,717 | 14 | 153,24 | |
| 14 | 153,24 | |||
| 14 | 153,24 | |||
| 22.06.2026 | 12:28:07,965 | 10 | 153,14 | |
| 10 | 153,14 | |||
| 10 | 153,14 | |||
| 22.06.2026 | 12:28:06,529 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 22.06.2026 | 12:27:16,237 | 7 | 153,56 | |
| 7 | 153,56 | |||
| 7 | 153,56 | |||
| 22.06.2026 | 12:27:11,967 | 6 | 153,58 | |
| 6 | 153,58 | |||
| 6 | 153,58 | |||
| 22.06.2026 | 12:27:10,890 | 117 | 153,58 | |
| 117 | 153,58 | |||
| 117 | 153,58 | |||
| 22.06.2026 | 12:27:05,814 | 4 | 153,58 | |
| 4 | 153,58 | |||
| 4 | 153,58 | |||
| 22.06.2026 | 12:26:51,180 | 7 | 153,50 | |
| 7 | 153,50 | |||
| 7 | 153,50 | |||
| 22.06.2026 | 12:26:36,100 | 25 | 153,50 | |
| 25 | 153,50 | |||
| 25 | 153,50 | |||
| 22.06.2026 | 12:26:34,530 | 100 | 153,56 | |
| 100 | 153,56 | |||
| 100 | 153,56 | |||
| 22.06.2026 | 12:26:27,515 | 28 | 153,48 | |
| 28 | 153,48 | |||
| 28 | 153,48 | |||
| 22.06.2026 | 12:26:12,460 | 50 | 153,40 | |
| 50 | 153,40 | |||
| 50 | 153,40 | |||
| 22.06.2026 | 12:26:08,731 | 151 | 153,50 | |
| 114 | 153,50 | |||
| 30 | 153,50 | |||
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 5 | 153,50 | |||
| 1 | 153,50 | |||
| 150 | 153,50 | |||
| 22.06.2026 | 12:25:42,010 | 430 | 153,14 | |
| 430 | 153,14 | |||
| 430 | 153,14 | |||
| 22.06.2026 | 12:25:37,463 | 400 | 153,14 | |
| 400 | 153,14 | |||
| 400 | 153,14 | |||
| 22.06.2026 | 12:25:35,041 | 13 | 153,28 | |
| 13 | 153,28 | |||
| 13 | 153,28 | |||
| 22.06.2026 | 12:25:22,351 | 2 | 153,40 | |
| 2 | 153,40 | |||
| 2 | 153,40 | |||
| 22.06.2026 | 12:25:17,065 | 259 | 153,40 | |
| 259 | 153,40 | |||
| 259 | 153,40 | |||
| 22.06.2026 | 12:25:16,721 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 22.06.2026 | 12:25:15,292 | 7 | 153,44 | |
| 7 | 153,44 | |||
| 7 | 153,44 | |||
| 22.06.2026 | 12:25:14,158 | 3 | 153,40 | |
| 3 | 153,40 | |||
| 3 | 153,40 | |||
| 22.06.2026 | 12:25:00,185 | 21 | 153,40 | |
| 21 | 153,40 | |||
| 21 | 153,40 | |||
| 22.06.2026 | 12:24:51,262 | 150 | 153,50 | |
| 150 | 153,50 | |||
| 150 | 153,50 | |||
| 22.06.2026 | 12:24:41,453 | 6 | 153,50 | |
| 6 | 153,50 | |||
| 6 | 153,50 | |||
| 22.06.2026 | 12:24:41,354 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 22.06.2026 | 12:24:16,549 | 10 | 153,54 | |
| 10 | 153,54 | |||
| 10 | 153,54 | |||
| 22.06.2026 | 12:24:03,906 | 20 | 153,56 | |
| 20 | 153,56 | |||
| 20 | 153,56 | |||
| 22.06.2026 | 12:23:52,763 | 3 | 153,56 | |
| 3 | 153,56 | |||
| 3 | 153,56 | |||
| 22.06.2026 | 12:23:46,196 | 20 | 153,60 | |
| 20 | 153,60 | |||
| 20 | 153,60 | |||
| 22.06.2026 | 12:23:45,793 | 75 | 153,56 | |
| 75 | 153,56 | |||
| 75 | 153,56 | |||
| 22.06.2026 | 12:23:39,173 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 22.06.2026 | 12:23:30,216 | 10 | 153,56 | |
| 10 | 153,56 | |||
| 10 | 153,56 | |||
| 22.06.2026 | 12:22:54,598 | 55 | 153,54 | |
| 55 | 153,54 | |||
| 55 | 153,54 | |||
| 22.06.2026 | 12:22:48,275 | 32 | 153,62 | |
| 32 | 153,62 | |||
| 32 | 153,62 | |||
| 22.06.2026 | 12:22:46,273 | 10 | 153,54 | |
| 10 | 153,54 | |||
| 10 | 153,54 | |||
| 22.06.2026 | 12:22:37,179 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 22.06.2026 | 12:22:30,647 | 80 | 153,54 | |
| 80 | 153,54 | |||
| 80 | 153,54 | |||
| 22.06.2026 | 12:22:29,297 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 22.06.2026 | 12:22:22,376 | 3 | 153,58 | |
| 3 | 153,58 | |||
| 3 | 153,58 | |||
| 22.06.2026 | 12:22:17,422 | 161 | 153,52 | |
| 59 | 153,52 | |||
| 161 | 153,52 | |||
| 65 | 153,52 | |||
| 5 | 153,52 | |||
| 17 | 153,52 | |||
| 15 | 153,52 | |||
| 22.06.2026 | 12:22:17,019 | 266 | 153,52 | |
| 2 | 153,52 | |||
| 64 | 153,52 | |||
| 30 | 153,52 | |||
| 2 | 153,52 | |||
| 50 | 153,52 | |||
| 12 | 153,52 | |||
| 10 | 153,52 | |||
| 35 | 153,52 | |||
| 6 | 153,52 | |||
| 20 | 153,52 | |||
| 179 | 153,52 | |||
| 8 | 153,52 | |||
| 5 | 153,52 | |||
| 25 | 153,52 | |||
| 4 | 153,52 | |||
| 15 | 153,52 | |||
| 1 | 153,52 | |||
| 2 | 153,52 | |||
| 32 | 153,52 | |||
| 5 | 153,52 | |||
| 10 | 153,52 | |||
| 15 | 153,52 | |||
| 22.06.2026 | 12:20:50,385 | 1 000 | 154,00 | |
| 1 000 | 154,00 | |||
| 1 000 | 154,00 | |||
| 22.06.2026 | 12:20:34,573 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 22.06.2026 | 12:20:34,454 | 20 | 154,20 | |
| 20 | 154,20 | |||
| 20 | 154,20 | |||
| 22.06.2026 | 12:20:32,311 | 65 | 154,28 | |
| 65 | 154,28 | |||
| 65 | 154,28 | |||
| 22.06.2026 | 12:20:05,054 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 22.06.2026 | 12:20:04,532 | 5 | 154,42 | |
| 5 | 154,42 | |||
| 5 | 154,42 | |||
| 22.06.2026 | 12:19:58,473 | 5 | 154,42 | |
| 5 | 154,42 | |||
| 5 | 154,42 | |||
| 22.06.2026 | 12:19:52,521 | 10 | 154,42 | |
| 10 | 154,42 | |||
| 10 | 154,42 | |||
| 22.06.2026 | 12:19:33,427 | 400 | 154,40 | |
| 400 | 154,40 | |||
| 400 | 154,40 | |||
| 22.06.2026 | 12:19:15,873 | 1 000 | 154,42 | |
| 1 000 | 154,42 | |||
| 1 000 | 154,42 | |||
| 22.06.2026 | 12:19:08,268 | 2 | 154,50 | |
| 2 | 154,50 | |||
| 2 | 154,50 | |||
| 22.06.2026 | 12:19:03,844 | 4 | 154,42 | |
| 4 | 154,42 | |||
| 4 | 154,42 | |||
| 22.06.2026 | 12:19:03,604 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 22.06.2026 | 12:18:59,260 | 25 | 154,42 | |
| 25 | 154,42 | |||
| 25 | 154,42 | |||
| 22.06.2026 | 12:18:56,450 | 64 | 154,42 | |
| 64 | 154,42 | |||
| 64 | 154,42 | |||
| 22.06.2026 | 12:18:37,174 | 10 | 154,44 | |
| 10 | 154,44 | |||
| 10 | 154,44 | |||
| 22.06.2026 | 12:18:29,745 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 22.06.2026 | 12:18:29,396 | 10 | 154,44 | |
| 10 | 154,44 | |||
| 10 | 154,44 | |||
| 22.06.2026 | 12:18:25,557 | 32 | 154,44 | |
| 32 | 154,44 | |||
| 32 | 154,44 | |||
| 22.06.2026 | 12:18:21,750 | 7 | 154,42 | |
| 7 | 154,42 | |||
| 7 | 154,42 | |||
| 22.06.2026 | 12:18:20,022 | 600 | 154,40 | |
| 600 | 154,40 | |||
| 600 | 154,40 | |||
| 22.06.2026 | 12:18:09,147 | 1 000 | 154,44 | |
| 1 000 | 154,44 | |||
| 1 000 | 154,44 | |||
| 22.06.2026 | 12:17:28,470 | 40 | 154,50 | |
| 40 | 154,50 | |||
| 40 | 154,50 | |||
| 22.06.2026 | 12:17:22,785 | 4 | 154,42 | |
| 4 | 154,42 | |||
| 4 | 154,42 | |||
| 22.06.2026 | 12:17:09,549 | 20 | 154,44 | |
| 20 | 154,44 | |||
| 10 | 154,44 | |||
| 10 | 154,44 | |||
| 22.06.2026 | 12:17:09,430 | 7 | 154,44 | |
| 7 | 154,44 | |||
| 7 | 154,44 | |||
| 22.06.2026 | 12:17:08,114 | 6 | 154,54 | |
| 6 | 154,54 | |||
| 6 | 154,54 | |||
| 22.06.2026 | 12:16:58,844 | 2 | 154,56 | |
| 2 | 154,56 | |||
| 2 | 154,56 | |||
| 22.06.2026 | 12:16:37,294 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 22.06.2026 | 12:16:36,028 | 11 | 154,68 | |
| 11 | 154,68 | |||
| 11 | 154,68 | |||
| 22.06.2026 | 12:15:47,340 | 1 | 154,66 | |
| 1 | 154,66 | |||
| 1 | 154,66 | |||
| 22.06.2026 | 12:15:44,590 | 5 | 154,74 | |
| 5 | 154,74 | |||
| 5 | 154,74 | |||
| 22.06.2026 | 12:15:36,472 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 22.06.2026 | 12:15:13,375 | 3 | 154,74 | |
| 3 | 154,74 | |||
| 3 | 154,74 | |||
| 22.06.2026 | 12:15:04,292 | 110 | 154,76 | |
| 110 | 154,76 | |||
| 110 | 154,76 | |||
| 22.06.2026 | 12:15:02,103 | 70 | 154,68 | |
| 70 | 154,68 | |||
| 70 | 154,68 | |||
| 22.06.2026 | 12:14:52,985 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 22.06.2026 | 12:14:52,877 | 47 | 154,70 | |
| 47 | 154,70 | |||
| 30 | 154,70 | |||
| 17 | 154,70 | |||
| 22.06.2026 | 12:14:49,279 | 5 | 154,68 | |
| 5 | 154,68 | |||
| 5 | 154,68 | |||
| 22.06.2026 | 12:14:31,587 | 38 | 154,64 | |
| 38 | 154,64 | |||
| 38 | 154,64 | |||
| 22.06.2026 | 12:14:02,302 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 22.06.2026 | 12:13:23,328 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 22.06.2026 | 12:12:57,330 | 4 | 154,82 | |
| 4 | 154,82 | |||
| 4 | 154,82 | |||
| 22.06.2026 | 12:12:41,665 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 22.06.2026 | 12:12:23,703 | 4 | 154,70 | |
| 4 | 154,70 | |||
| 4 | 154,70 | |||
| 22.06.2026 | 12:12:19,875 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 22.06.2026 | 12:12:18,578 | 10 | 154,76 | |
| 10 | 154,76 | |||
| 10 | 154,76 | |||
| 22.06.2026 | 12:11:58,196 | 4 | 154,84 | |
| 4 | 154,84 | |||
| 4 | 154,84 | |||
| 22.06.2026 | 12:11:55,750 | 56 | 154,84 | |
| 56 | 154,84 | |||
| 56 | 154,84 | |||
| 22.06.2026 | 12:11:51,584 | 7 | 154,90 | |
| 7 | 154,90 | |||
| 7 | 154,90 | |||
| 22.06.2026 | 12:11:50,653 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 22.06.2026 | 12:11:35,641 | 2 | 154,84 | |
| 2 | 154,84 | |||
| 2 | 154,84 | |||
| 22.06.2026 | 12:11:35,493 | 7 | 154,90 | |
| 7 | 154,90 | |||
| 7 | 154,90 | |||
| 22.06.2026 | 12:11:26,339 | 2 | 154,86 | |
| 2 | 154,86 | |||
| 2 | 154,86 | |||
| 22.06.2026 | 12:11:24,955 | 7 | 154,86 | |
| 7 | 154,86 | |||
| 7 | 154,86 | |||
| 22.06.2026 | 12:11:20,321 | 5 | 154,86 | |
| 5 | 154,86 | |||
| 5 | 154,86 | |||
| 22.06.2026 | 12:10:39,244 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 22.06.2026 | 12:10:37,737 | 12 | 154,86 | |
| 12 | 154,86 | |||
| 12 | 154,86 | |||
| 22.06.2026 | 12:10:28,951 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 22.06.2026 | 12:10:14,065 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 22.06.2026 | 12:10:13,548 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 22.06.2026 | 12:09:46,188 | 20 | 154,94 | |
| 20 | 154,94 | |||
| 20 | 154,94 | |||
| 22.06.2026 | 12:09:31,823 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 22.06.2026 | 12:09:21,881 | 260 | 154,90 | |
| 260 | 154,90 | |||
| 160 | 154,90 | |||
| 100 | 154,90 | |||
| 22.06.2026 | 12:08:47,160 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 22.06.2026 | 12:08:35,573 | 130 | 154,96 | |
| 130 | 154,96 | |||
| 130 | 154,96 | |||
| 22.06.2026 | 12:08:34,641 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 22.06.2026 | 12:08:26,004 | 20 | 154,96 | |
| 20 | 154,96 | |||
| 20 | 154,96 | |||
| 22.06.2026 | 12:08:24,164 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 22.06.2026 | 12:08:15,048 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 22.06.2026 | 12:07:57,597 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 22.06.2026 | 12:07:51,424 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 22.06.2026 | 12:07:18,005 | 5 | 155,02 | |
| 5 | 155,02 | |||
| 5 | 155,02 | |||
| 22.06.2026 | 12:07:09,160 | 15 | 154,96 | |
| 15 | 154,96 | |||
| 11 | 154,96 | |||
| 4 | 154,96 | |||
| 22.06.2026 | 12:06:44,028 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 22.06.2026 | 12:06:30,951 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 22.06.2026 | 12:06:25,730 | 7 | 155,04 | |
| 7 | 155,04 | |||
| 7 | 155,04 | |||
| 22.06.2026 | 12:06:15,604 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 22.06.2026 | 12:06:14,868 | 9 | 155,00 | |
| 9 | 155,00 | |||
| 9 | 155,00 | |||
| 22.06.2026 | 12:06:14,248 | 130 | 155,04 | |
| 130 | 155,04 | |||
| 130 | 155,04 | |||
| 22.06.2026 | 12:06:03,293 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 22.06.2026 | 12:05:51,162 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 22.06.2026 | 12:05:48,208 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 22.06.2026 | 12:05:36,563 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 22.06.2026 | 12:05:26,298 | 13 | 155,00 | |
| 13 | 155,00 | |||
| 13 | 155,00 | |||
| 22.06.2026 | 12:05:00,841 | 90 | 155,10 | |
| 90 | 155,10 | |||
| 90 | 155,10 | |||
| 22.06.2026 | 12:04:46,231 | 22 | 155,06 | |
| 22 | 155,06 | |||
| 22 | 155,06 | |||
| 22.06.2026 | 12:03:59,625 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 22.06.2026 | 12:03:56,517 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 22.06.2026 | 12:03:43,297 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 22.06.2026 | 12:03:32,365 | 29 | 155,02 | |
| 29 | 155,02 | |||
| 29 | 155,02 | |||
| 22.06.2026 | 12:03:25,526 | 9 | 155,02 | |
| 9 | 155,02 | |||
| 9 | 155,02 | |||
| 22.06.2026 | 12:03:20,181 | 5 | 155,04 | |
| 5 | 155,04 | |||
| 5 | 155,04 | |||
| 22.06.2026 | 12:03:19,903 | 30 | 155,04 | |
| 30 | 155,04 | |||
| 30 | 155,04 | |||
| 22.06.2026 | 12:03:08,512 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 22.06.2026 | 12:03:05,740 | 21 | 155,08 | |
| 21 | 155,08 | |||
| 21 | 155,08 | |||
| 22.06.2026 | 12:03:04,201 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 22.06.2026 | 12:03:01,466 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 22.06.2026 | 12:02:52,669 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 22.06.2026 | 12:02:52,496 | 110 | 155,00 | |
| 110 | 155,00 | |||
| 110 | 155,00 | |||
| 22.06.2026 | 12:02:46,851 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 22.06.2026 | 12:02:32,754 | 16 | 155,06 | |
| 16 | 155,06 | |||
| 16 | 155,06 | |||
| 22.06.2026 | 12:02:15,885 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 22.06.2026 | 12:02:12,202 | 20 | 155,12 | |
| 20 | 155,12 | |||
| 20 | 155,12 | |||
| 22.06.2026 | 12:02:08,256 | 155 | 155,00 | |
| 25 | 155,00 | |||
| 130 | 155,00 | |||
| 155 | 155,00 | |||
| 22.06.2026 | 12:01:53,264 | 59 | 154,94 | |
| 59 | 154,94 | |||
| 59 | 154,94 | |||
| 22.06.2026 | 12:01:44,335 | 644 | 154,94 | |
| 644 | 154,94 | |||
| 644 | 154,94 | |||
| 22.06.2026 | 12:01:39,772 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 22.06.2026 | 12:01:33,081 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 22.06.2026 | 12:01:29,014 | 27 | 154,98 | |
| 27 | 154,98 | |||
| 27 | 154,98 | |||
| 22.06.2026 | 12:01:09,835 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 22.06.2026 | 12:00:58,907 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 22.06.2026 | 12:00:57,409 | 25 | 154,98 | |
| 25 | 154,98 | |||
| 25 | 154,98 | |||
| 22.06.2026 | 12:00:40,541 | 2 | 155,06 | |
| 2 | 155,06 | |||
| 2 | 155,06 | |||
| 22.06.2026 | 12:00:29,132 | 9 | 154,90 | |
| 9 | 154,90 | |||
| 9 | 154,90 | |||
| 22.06.2026 | 12:00:19,959 | 11 | 154,90 | |
| 11 | 154,90 | |||
| 11 | 154,90 | |||
| 22.06.2026 | 12:00:06,639 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 22.06.2026 | 11:59:41,519 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 22.06.2026 | 11:59:38,071 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 22.06.2026 | 11:59:23,697 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 22.06.2026 | 11:59:12,342 | 4 | 154,88 | |
| 4 | 154,88 | |||
| 4 | 154,88 | |||
| 22.06.2026 | 11:58:57,146 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 22.06.2026 | 11:58:39,174 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 22.06.2026 | 11:58:23,911 | 13 | 154,98 | |
| 13 | 154,98 | |||
| 13 | 154,98 | |||
| 22.06.2026 | 11:58:14,375 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 22.06.2026 | 11:58:08,487 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 22.06.2026 | 11:58:07,414 | 4 | 154,94 | |
| 4 | 154,94 | |||
| 4 | 154,94 | |||
| 22.06.2026 | 11:57:45,929 | 14 | 154,88 | |
| 14 | 154,88 | |||
| 14 | 154,88 | |||
| 22.06.2026 | 11:57:42,771 | 25 | 154,92 | |
| 25 | 154,92 | |||
| 25 | 154,92 | |||
| 22.06.2026 | 11:56:43,080 | 300 | 154,86 | |
| 297 | 154,86 | |||
| 300 | 154,86 | |||
| 3 | 154,86 | |||
| 22.06.2026 | 11:56:15,685 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 22.06.2026 | 11:55:59,491 | 100 | 154,92 | |
| 100 | 154,92 | |||
| 100 | 154,92 | |||
| 22.06.2026 | 11:55:55,438 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 22.06.2026 | 11:55:52,793 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 22.06.2026 | 11:55:51,900 | 75 | 154,92 | |
| 75 | 154,92 | |||
| 75 | 154,92 | |||
| 22.06.2026 | 11:55:15,267 | 38 | 154,82 | |
| 38 | 154,82 | |||
| 38 | 154,82 | |||
| 22.06.2026 | 11:55:09,151 | 5 | 154,80 | |
| 5 | 154,80 | |||
| 5 | 154,80 | |||
| 22.06.2026 | 11:54:57,277 | 45 | 154,88 | |
| 45 | 154,88 | |||
| 45 | 154,88 | |||
| 22.06.2026 | 11:54:49,287 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 22.06.2026 | 11:54:48,294 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 22.06.2026 | 11:54:38,722 | 2 | 154,74 | |
| 2 | 154,74 | |||
| 2 | 154,74 | |||
| 22.06.2026 | 11:54:31,604 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 22.06.2026 | 11:54:23,840 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 22.06.2026 | 11:54:06,094 | 50 | 154,82 | |
| 50 | 154,82 | |||
| 50 | 154,82 | |||
| 22.06.2026 | 11:53:51,135 | 30 | 154,78 | |
| 30 | 154,78 | |||
| 30 | 154,78 | |||
| 22.06.2026 | 11:53:45,013 | 11 | 154,64 | |
| 11 | 154,64 | |||
| 11 | 154,64 | |||
| 22.06.2026 | 11:53:41,131 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 22.06.2026 | 11:53:39,789 | 50 | 154,64 | |
| 50 | 154,64 | |||
| 50 | 154,64 | |||
| 22.06.2026 | 11:53:39,122 | 30 | 154,72 | |
| 30 | 154,72 | |||
| 30 | 154,72 | |||
| 22.06.2026 | 11:52:53,535 | 7 | 154,64 | |
| 7 | 154,64 | |||
| 7 | 154,64 | |||
| 22.06.2026 | 11:52:39,141 | 90 | 154,68 | |
| 90 | 154,68 | |||
| 90 | 154,68 | |||
| 22.06.2026 | 11:52:19,898 | 6 | 154,70 | |
| 6 | 154,70 | |||
| 6 | 154,70 | |||
| 22.06.2026 | 11:51:58,456 | 2 | 154,60 | |
| 2 | 154,60 | |||
| 2 | 154,60 | |||
| 22.06.2026 | 11:51:51,699 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 22.06.2026 | 11:51:25,297 | 1 | 154,66 | |
| 1 | 154,66 | |||
| 1 | 154,66 | |||
| 22.06.2026 | 11:51:18,232 | 100 | 154,56 | |
| 30 | 154,56 | |||
| 70 | 154,56 | |||
| 100 | 154,56 | |||
| 22.06.2026 | 11:50:56,468 | 2 | 154,68 | |
| 2 | 154,68 | |||
| 2 | 154,68 | |||
| 22.06.2026 | 11:50:49,282 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 22.06.2026 | 11:50:31,405 | 10 | 154,58 | |
| 10 | 154,58 | |||
| 10 | 154,58 | |||
| 22.06.2026 | 11:50:26,237 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 22.06.2026 | 11:50:16,703 | 50 | 154,60 | |
| 50 | 154,60 | |||
| 50 | 154,60 | |||
| 22.06.2026 | 11:50:11,635 | 32 | 154,62 | |
| 32 | 154,62 | |||
| 32 | 154,62 | |||
| 22.06.2026 | 11:50:07,133 | 8 | 154,62 | |
| 8 | 154,62 | |||
| 8 | 154,62 | |||
| 22.06.2026 | 11:49:52,770 | 80 | 154,60 | |
| 80 | 154,60 | |||
| 80 | 154,60 | |||
| 22.06.2026 | 11:49:35,187 | 5 | 154,62 | |
| 5 | 154,62 | |||
| 5 | 154,62 | |||
| 22.06.2026 | 11:49:29,554 | 4 | 154,72 | |
| 4 | 154,72 | |||
| 4 | 154,72 | |||
| 22.06.2026 | 11:49:17,299 | 50 | 154,88 | |
| 50 | 154,88 | |||
| 50 | 154,88 | |||
| 22.06.2026 | 11:49:14,904 | 476 | 154,88 | |
| 34 | 154,88 | |||
| 11 | 154,88 | |||
| 7 | 154,88 | |||
| 15 | 154,88 | |||
| 463 | 154,88 | |||
| 2 | 154,88 | |||
| 3 | 154,88 | |||
| 14 | 154,88 | |||
| 30 | 154,88 | |||
| 8 | 154,88 | |||
| 39 | 154,88 | |||
| 5 | 154,88 | |||
| 130 | 154,88 | |||
| 51 | 154,88 | |||
| 4 | 154,88 | |||
| 5 | 154,88 | |||
| 6 | 154,88 | |||
| 40 | 154,88 | |||
| 11 | 154,88 | |||
| 30 | 154,88 | |||
| 12 | 154,88 | |||
| 11 | 154,88 | |||
| 3 | 154,88 | |||
| 7 | 154,88 | |||
| 11 | 154,88 | |||
| 22.06.2026 | 11:49:12,592 | 1 068 | 155,00 | |
| 1 | 155,00 | |||
| 2 | 155,00 | |||
| 10 | 155,00 | |||
| 8 | 155,00 | |||
| 5 | 155,00 | |||
| 10 | 155,00 | |||
| 4 | 155,00 | |||
| 1 | 155,00 | |||
| 20 | 155,00 | |||
| 12 | 155,00 | |||
| 6 | 155,00 | |||
| 4 | 155,00 | |||
| 12 | 155,00 | |||
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 6 | 155,00 | |||
| 5 | 155,00 | |||
| 1 | 155,00 | |||
| 6 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 1 | 155,00 | |||
| 30 | 155,00 | |||
| 50 | 155,00 | |||
| 100 | 155,00 | |||
| 1 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 4 | 155,00 | |||
| 36 | 155,00 | |||
| 5 | 155,00 | |||
| 10 | 155,00 | |||
| 1 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 1 | 155,00 | |||
| 30 | 155,00 | |||
| 12 | 155,00 | |||
| 50 | 155,00 | |||
| 31 | 155,00 | |||
| 7 | 155,00 | |||
| 1 068 | 155,00 | |||
| 20 | 155,00 | |||
| 25 | 155,00 | |||
| 14 | 155,00 | |||
| 10 | 155,00 | |||
| 25 | 155,00 | |||
| 10 | 155,00 | |||
| 8 | 155,00 | |||
| 10 | 155,00 | |||
| 20 | 155,00 | |||
| 15 | 155,00 | |||
| 161 | 155,00 | |||
| 100 | 155,00 | |||
| 8 | 155,00 | |||
| 13 | 155,00 | |||
| 5 | 155,00 | |||
| 42 | 155,00 | |||
| 20 | 155,00 | |||
| 22.06.2026 | 11:48:43,024 | 1 000 | 155,08 | |
| 1 000 | 155,08 | |||
| 1 000 | 155,08 | |||
| 22.06.2026 | 11:48:35,711 | 38 | 155,04 | |
| 38 | 155,04 | |||
| 38 | 155,04 | |||
| 22.06.2026 | 11:48:34,512 | 32 | 155,12 | |
| 32 | 155,12 | |||
| 32 | 155,12 | |||
| 22.06.2026 | 11:48:31,014 | 4 | 155,04 | |
| 4 | 155,04 | |||
| 4 | 155,04 | |||
| 22.06.2026 | 11:48:10,883 | 28 | 155,12 | |
| 28 | 155,12 | |||
| 28 | 155,12 | |||
| 22.06.2026 | 11:48:05,360 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 22.06.2026 | 11:48:03,637 | 16 | 155,10 | |
| 16 | 155,10 | |||
| 16 | 155,10 | |||
| 22.06.2026 | 11:47:53,583 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 22.06.2026 | 11:47:43,671 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 22.06.2026 | 11:47:43,561 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 22.06.2026 | 11:47:34,677 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 22.06.2026 | 11:47:00,601 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 22.06.2026 | 11:46:49,463 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 22.06.2026 | 11:46:35,813 | 4 | 155,14 | |
| 4 | 155,14 | |||
| 4 | 155,14 | |||
| 22.06.2026 | 11:46:25,385 | 70 | 155,20 | |
| 70 | 155,20 | |||
| 70 | 155,20 | |||
| 22.06.2026 | 11:46:23,913 | 5 | 155,14 | |
| 5 | 155,14 | |||
| 5 | 155,14 | |||
| 22.06.2026 | 11:46:20,807 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 22.06.2026 | 11:46:08,857 | 3 | 155,20 | |
| 3 | 155,20 | |||
| 3 | 155,20 | |||
| 22.06.2026 | 11:46:00,219 | 4 | 155,14 | |
| 4 | 155,14 | |||
| 4 | 155,14 | |||
| 22.06.2026 | 11:45:52,300 | 5 | 155,14 | |
| 5 | 155,14 | |||
| 5 | 155,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 144,62 / Ask: 144,74Stückzahl: 336 145
-7,78%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 048,00
Ask: 1 048,20
Umsatz: 79 715 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 144,62 / Ask: 144,74
Umsatz: 50 392 TEUR -
Rheinmetall AG
Bid: 1 183,80
Ask: 1 185,80
Umsatz: 49 129 TEUR -
SK Hynix Inc.
Bid: 1 680,00
Ask: 1 705,00
Umsatz: 44 314 TEUR -
Infineon Technologies AG
Bid: 86,20 / Ask: 86,48
Umsatz: 36 369 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 20:15:48
Letzte Aktualisierung:
22.06.2026 @ 20:15:48