DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
656
1370
2,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 10:30:45,765 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 13.01.2026 | 10:29:06,583 | 600 | 2,21 | |
| 600 | 2,21 | |||
| 600 | 2,21 | |||
| 13.01.2026 | 10:29:01,868 | 3 087 | 2,21 | |
| 3 087 | 2,21 | |||
| 1 487 | 2,21 | |||
| 600 | 2,21 | |||
| 1 000 | 2,21 | |||
| 13.01.2026 | 10:28:56,902 | 2 500 | 2,215 | |
| 2 500 | 2,215 | |||
| 2 500 | 2,215 | |||
| 13.01.2026 | 10:28:48,104 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 10:28:48,021 | 2 500 | 2,225 | |
| 2 500 | 2,225 | |||
| 2 500 | 2,225 | |||
| 13.01.2026 | 10:28:10,251 | 400 | 2,225 | |
| 400 | 2,225 | |||
| 400 | 2,225 | |||
| 13.01.2026 | 10:27:57,536 | 800 | 2,225 | |
| 800 | 2,225 | |||
| 800 | 2,225 | |||
| 13.01.2026 | 10:27:25,280 | 447 | 2,235 | |
| 447 | 2,235 | |||
| 447 | 2,235 | |||
| 13.01.2026 | 10:27:15,404 | 10 | 2,225 | |
| 10 | 2,225 | |||
| 10 | 2,225 | |||
| 13.01.2026 | 10:27:05,386 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 13.01.2026 | 10:26:48,244 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 10:26:22,877 | 600 | 2,215 | |
| 600 | 2,215 | |||
| 600 | 2,215 | |||
| 13.01.2026 | 10:25:30,273 | 250 | 2,215 | |
| 250 | 2,215 | |||
| 250 | 2,215 | |||
| 13.01.2026 | 10:25:24,141 | 11 | 2,22 | |
| 11 | 2,22 | |||
| 11 | 2,22 | |||
| 13.01.2026 | 10:23:55,265 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 13.01.2026 | 10:23:54,496 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 10:23:49,191 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 10:23:49,119 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 10:23:40,156 | 400 | 2,215 | |
| 400 | 2,215 | |||
| 400 | 2,215 | |||
| 13.01.2026 | 10:23:39,098 | 100 | 2,215 | |
| 100 | 2,215 | |||
| 100 | 2,215 | |||
| 13.01.2026 | 10:22:54,704 | 225 | 2,22 | |
| 225 | 2,22 | |||
| 225 | 2,22 | |||
| 13.01.2026 | 10:22:30,343 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 13.01.2026 | 10:22:30,236 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 10:22:06,915 | 11 | 2,22 | |
| 11 | 2,22 | |||
| 11 | 2,22 | |||
| 13.01.2026 | 10:20:08,362 | 3 | 2,215 | |
| 3 | 2,215 | |||
| 3 | 2,215 | |||
| 13.01.2026 | 10:19:33,851 | 12 | 2,235 | |
| 12 | 2,235 | |||
| 12 | 2,235 | |||
| 13.01.2026 | 10:19:17,143 | 3 500 | 2,225 | |
| 3 500 | 2,225 | |||
| 3 500 | 2,225 | |||
| 13.01.2026 | 10:19:16,046 | 3 500 | 2,225 | |
| 3 500 | 2,225 | |||
| 3 500 | 2,225 | |||
| 13.01.2026 | 10:19:10,968 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 13.01.2026 | 10:19:10,889 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 13.01.2026 | 10:18:04,526 | 400 | 2,215 | |
| 400 | 2,215 | |||
| 400 | 2,215 | |||
| 13.01.2026 | 10:16:59,618 | 1 500 | 2,215 | |
| 1 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 13.01.2026 | 10:16:06,075 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 13.01.2026 | 10:16:01,543 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 13.01.2026 | 10:15:40,651 | 17 800 | 2,21 | |
| 2 250 | 2,21 | |||
| 17 800 | 2,21 | |||
| 1 315 | 2,21 | |||
| 5 000 | 2,21 | |||
| 4 235 | 2,21 | |||
| 5 000 | 2,21 | |||
| 13.01.2026 | 10:15:29,064 | 5 250 | 2,215 | |
| 1 250 | 2,215 | |||
| 5 250 | 2,215 | |||
| 4 000 | 2,215 | |||
| 13.01.2026 | 10:15:22,944 | 5 250 | 2,22 | |
| 5 250 | 2,22 | |||
| 5 250 | 2,22 | |||
| 13.01.2026 | 10:15:20,868 | 6 000 | 2,22 | |
| 4 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 6 000 | 2,22 | |||
| 13.01.2026 | 10:15:17,282 | 223 | 2,225 | |
| 223 | 2,225 | |||
| 223 | 2,225 | |||
| 13.01.2026 | 10:15:01,549 | 400 | 2,225 | |
| 400 | 2,225 | |||
| 400 | 2,225 | |||
| 13.01.2026 | 10:14:27,685 | 5 250 | 2,22 | |
| 5 250 | 2,22 | |||
| 5 250 | 2,22 | |||
| 13.01.2026 | 10:14:25,225 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 13.01.2026 | 10:13:55,131 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 13.01.2026 | 10:12:54,420 | 2 000 | 2,215 | |
| 2 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 13.01.2026 | 10:12:16,806 | 25 | 2,22 | |
| 25 | 2,22 | |||
| 25 | 2,22 | |||
| 13.01.2026 | 10:11:53,249 | 300 | 2,215 | |
| 300 | 2,215 | |||
| 300 | 2,215 | |||
| 13.01.2026 | 10:11:30,825 | 2 300 | 2,22 | |
| 800 | 2,22 | |||
| 1 500 | 2,22 | |||
| 2 300 | 2,22 | |||
| 13.01.2026 | 10:10:59,549 | 1 116 | 2,215 | |
| 1 116 | 2,215 | |||
| 1 116 | 2,215 | |||
| 13.01.2026 | 10:10:49,050 | 20 | 2,215 | |
| 20 | 2,215 | |||
| 20 | 2,215 | |||
| 13.01.2026 | 10:10:14,840 | 3 140 | 2,215 | |
| 3 140 | 2,215 | |||
| 3 140 | 2,215 | |||
| 13.01.2026 | 10:10:03,388 | 300 | 2,215 | |
| 300 | 2,215 | |||
| 300 | 2,215 | |||
| 13.01.2026 | 10:09:52,251 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 13.01.2026 | 10:09:25,817 | 400 | 2,22 | |
| 400 | 2,22 | |||
| 400 | 2,22 | |||
| 13.01.2026 | 10:09:18,412 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 13.01.2026 | 10:09:16,505 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 | |||
| 13.01.2026 | 10:09:15,396 | 90 | 2,22 | |
| 90 | 2,22 | |||
| 90 | 2,22 | |||
| 13.01.2026 | 10:08:49,891 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 13.01.2026 | 10:08:48,915 | 90 | 2,215 | |
| 90 | 2,215 | |||
| 90 | 2,215 | |||
| 13.01.2026 | 10:08:13,982 | 4 391 | 2,215 | |
| 4 391 | 2,215 | |||
| 4 391 | 2,215 | |||
| 13.01.2026 | 10:08:00,723 | 55 | 2,215 | |
| 55 | 2,215 | |||
| 55 | 2,215 | |||
| 13.01.2026 | 10:06:57,173 | 325 | 2,215 | |
| 325 | 2,215 | |||
| 325 | 2,215 | |||
| 13.01.2026 | 10:06:29,230 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 1 500 | 2,215 | |||
| 3 500 | 2,215 | |||
| 13.01.2026 | 10:06:22,562 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 13.01.2026 | 10:05:32,107 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 13.01.2026 | 10:04:09,463 | 680 | 2,225 | |
| 680 | 2,225 | |||
| 680 | 2,225 | |||
| 13.01.2026 | 10:03:44,250 | 225 | 2,225 | |
| 225 | 2,225 | |||
| 225 | 2,225 | |||
| 13.01.2026 | 10:02:46,050 | 50 | 2,22 | |
| 50 | 2,22 | |||
| 50 | 2,22 | |||
| 13.01.2026 | 10:02:39,433 | 100 000 | 2,215 | |
| 3 332 | 2,215 | |||
| 100 000 | 2,215 | |||
| 96 668 | 2,215 | |||
| 13.01.2026 | 10:02:38,382 | 5 435 | 2,21 | |
| 5 435 | 2,21 | |||
| 1 685 | 2,21 | |||
| 2 000 | 2,21 | |||
| 1 750 | 2,21 | |||
| 13.01.2026 | 10:02:24,093 | 2 000 | 2,21 | |
| 250 | 2,21 | |||
| 500 | 2,21 | |||
| 2 000 | 2,21 | |||
| 1 250 | 2,21 | |||
| 13.01.2026 | 10:02:19,187 | 30 000 | 2,215 | |
| 25 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 30 000 | 2,215 | |||
| 13.01.2026 | 10:02:12,571 | 21 000 | 2,225 | |
| 9 269 | 2,225 | |||
| 1 000 | 2,225 | |||
| 11 689 | 2,225 | |||
| 2 000 | 2,225 | |||
| 42 | 2,225 | |||
| 18 000 | 2,225 | |||
| 13.01.2026 | 09:58:15,394 | 10 311 | 2,22 | |
| 2 001 | 2,22 | |||
| 2 000 | 2,22 | |||
| 200 | 2,22 | |||
| 110 | 2,22 | |||
| 6 000 | 2,22 | |||
| 10 311 | 2,22 | |||
| 13.01.2026 | 09:58:15,371 | 10 000 | 2,22 | |
| 10 000 | 2,22 | |||
| 999 | 2,22 | |||
| 3 000 | 2,22 | |||
| 6 001 | 2,22 | |||
| 13.01.2026 | 09:57:20,654 | 15 | 2,225 | |
| 15 | 2,225 | |||
| 15 | 2,225 | |||
| 13.01.2026 | 09:57:08,293 | 6 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 6 000 | 2,225 | |||
| 13.01.2026 | 09:57:00,989 | 4 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 4 000 | 2,225 | |||
| 13.01.2026 | 09:56:30,572 | 1 500 | 2,23 | |
| 1 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 13.01.2026 | 09:56:13,373 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 13.01.2026 | 09:56:07,586 | 400 | 2,23 | |
| 400 | 2,23 | |||
| 400 | 2,23 | |||
| 13.01.2026 | 09:55:52,048 | 7 500 | 2,23 | |
| 7 500 | 2,23 | |||
| 6 100 | 2,23 | |||
| 1 000 | 2,23 | |||
| 400 | 2,23 | |||
| 13.01.2026 | 09:55:25,606 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 13.01.2026 | 09:55:23,636 | 6 | 2,23 | |
| 6 | 2,23 | |||
| 6 | 2,23 | |||
| 13.01.2026 | 09:55:12,594 | 12 271 | 2,23 | |
| 5 126 | 2,23 | |||
| 5 999 | 2,23 | |||
| 12 271 | 2,23 | |||
| 1 146 | 2,23 | |||
| 13.01.2026 | 09:54:37,914 | 7 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 7 500 | 2,235 | |||
| 6 000 | 2,235 | |||
| 13.01.2026 | 09:54:28,933 | 1 835 | 2,235 | |
| 1 835 | 2,235 | |||
| 1 835 | 2,235 | |||
| 13.01.2026 | 09:53:39,702 | 1 200 | 2,235 | |
| 1 200 | 2,235 | |||
| 1 200 | 2,235 | |||
| 13.01.2026 | 09:53:00,441 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 13.01.2026 | 09:52:47,236 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 13.01.2026 | 09:50:13,306 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 13.01.2026 | 09:49:42,975 | 846 | 2,245 | |
| 846 | 2,245 | |||
| 846 | 2,245 | |||
| 13.01.2026 | 09:49:18,666 | 445 | 2,245 | |
| 445 | 2,245 | |||
| 445 | 2,245 | |||
| 13.01.2026 | 09:47:55,060 | 223 | 2,245 | |
| 223 | 2,245 | |||
| 223 | 2,245 | |||
| 13.01.2026 | 09:47:41,267 | 1 113 | 2,245 | |
| 1 113 | 2,245 | |||
| 1 113 | 2,245 | |||
| 13.01.2026 | 09:46:58,252 | 491 | 2,235 | |
| 491 | 2,235 | |||
| 491 | 2,235 | |||
| 13.01.2026 | 09:46:34,903 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 13.01.2026 | 09:46:20,579 | 27 000 | 2,24 | |
| 25 000 | 2,24 | |||
| 19 578 | 2,24 | |||
| 2 000 | 2,24 | |||
| 7 422 | 2,24 | |||
| 13.01.2026 | 09:46:01,844 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 13.01.2026 | 09:46:01,356 | 3 440 | 2,23 | |
| 3 440 | 2,23 | |||
| 3 440 | 2,23 | |||
| 13.01.2026 | 09:45:41,116 | 4 100 | 2,23 | |
| 1 434 | 2,23 | |||
| 666 | 2,23 | |||
| 4 100 | 2,23 | |||
| 2 000 | 2,23 | |||
| 13.01.2026 | 09:45:38,646 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 13.01.2026 | 09:45:17,049 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 13.01.2026 | 09:43:51,557 | 7 500 | 2,235 | |
| 7 500 | 2,235 | |||
| 6 000 | 2,235 | |||
| 1 500 | 2,235 | |||
| 13.01.2026 | 09:43:35,483 | 44 | 2,235 | |
| 44 | 2,235 | |||
| 44 | 2,235 | |||
| 13.01.2026 | 09:43:25,909 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 13.01.2026 | 09:43:21,810 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 13.01.2026 | 09:42:13,146 | 1 | 2,245 | |
| 1 | 2,245 | |||
| 1 | 2,245 | |||
| 13.01.2026 | 09:42:11,949 | 4 | 2,245 | |
| 4 | 2,245 | |||
| 4 | 2,245 | |||
| 13.01.2026 | 09:41:56,768 | 1 | 2,235 | |
| 1 | 2,235 | |||
| 1 | 2,235 | |||
| 13.01.2026 | 09:41:25,290 | 2 | 2,245 | |
| 2 | 2,245 | |||
| 2 | 2,245 | |||
| 13.01.2026 | 09:41:23,728 | 4 796 | 2,235 | |
| 1 500 | 2,235 | |||
| 222 | 2,235 | |||
| 500 | 2,235 | |||
| 4 100 | 2,235 | |||
| 496 | 2,235 | |||
| 2 574 | 2,235 | |||
| 200 | 2,235 | |||
| 13.01.2026 | 09:40:35,879 | 7 500 | 2,245 | |
| 6 000 | 2,245 | |||
| 7 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 13.01.2026 | 09:40:24,403 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 13.01.2026 | 09:40:07,048 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 13.01.2026 | 09:39:51,012 | 11 | 2,245 | |
| 11 | 2,245 | |||
| 11 | 2,245 | |||
| 13.01.2026 | 09:39:45,159 | 1 550 | 2,235 | |
| 1 550 | 2,235 | |||
| 50 | 2,235 | |||
| 1 500 | 2,235 | |||
| 13.01.2026 | 09:38:26,298 | 9 000 | 2,245 | |
| 9 000 | 2,245 | |||
| 1 500 | 2,245 | |||
| 7 500 | 2,245 | |||
| 13.01.2026 | 09:38:06,631 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 13.01.2026 | 09:37:26,963 | 850 | 2,235 | |
| 850 | 2,235 | |||
| 850 | 2,235 | |||
| 13.01.2026 | 09:36:15,473 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 13.01.2026 | 09:36:15,397 | 45 | 2,25 | |
| 45 | 2,25 | |||
| 45 | 2,25 | |||
| 13.01.2026 | 09:36:02,046 | 55 | 2,235 | |
| 55 | 2,235 | |||
| 55 | 2,235 | |||
| 13.01.2026 | 09:34:39,496 | 10 455 | 2,235 | |
| 6 955 | 2,235 | |||
| 2 000 | 2,235 | |||
| 10 455 | 2,235 | |||
| 1 500 | 2,235 | |||
| 13.01.2026 | 09:34:27,616 | 2 500 | 2,245 | |
| 2 500 | 2,245 | |||
| 2 500 | 2,245 | |||
| 13.01.2026 | 09:34:23,556 | 24 255 | 2,25 | |
| 9 600 | 2,25 | |||
| 4 000 | 2,25 | |||
| 10 255 | 2,25 | |||
| 2 200 | 2,25 | |||
| 1 137 | 2,25 | |||
| 220 | 2,25 | |||
| 1 000 | 2,25 | |||
| 1 800 | 2,25 | |||
| 2 298 | 2,25 | |||
| 14 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 13.01.2026 | 09:33:38,593 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 13.01.2026 | 09:33:35,202 | 1 202 | 2,245 | |
| 1 202 | 2,245 | |||
| 1 202 | 2,245 | |||
| 13.01.2026 | 09:33:02,031 | 80 | 2,24 | |
| 80 | 2,24 | |||
| 80 | 2,24 | |||
| 13.01.2026 | 09:32:04,912 | 330 | 2,245 | |
| 330 | 2,245 | |||
| 330 | 2,245 | |||
| 13.01.2026 | 09:31:40,516 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 114 | 2,24 | |||
| 886 | 2,24 | |||
| 13.01.2026 | 09:31:25,727 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 13.01.2026 | 09:30:54,797 | 950 | 2,245 | |
| 950 | 2,245 | |||
| 950 | 2,245 | |||
| 13.01.2026 | 09:30:04,285 | 9 | 2,245 | |
| 9 | 2,245 | |||
| 9 | 2,245 | |||
| 13.01.2026 | 09:29:52,638 | 300 | 2,245 | |
| 300 | 2,245 | |||
| 300 | 2,245 | |||
| 13.01.2026 | 09:29:50,673 | 91 | 2,24 | |
| 91 | 2,24 | |||
| 91 | 2,24 | |||
| 13.01.2026 | 09:29:47,999 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 13.01.2026 | 09:29:40,814 | 2 | 2,24 | |
| 2 | 2,24 | |||
| 2 | 2,24 | |||
| 13.01.2026 | 09:29:39,805 | 20 | 2,245 | |
| 20 | 2,245 | |||
| 20 | 2,245 | |||
| 13.01.2026 | 09:29:36,912 | 750 | 2,245 | |
| 750 | 2,245 | |||
| 750 | 2,245 | |||
| 13.01.2026 | 09:29:25,508 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 13.01.2026 | 09:29:15,487 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 13.01.2026 | 09:29:09,392 | 750 | 2,24 | |
| 750 | 2,24 | |||
| 750 | 2,24 | |||
| 13.01.2026 | 09:28:15,449 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 13.01.2026 | 09:28:05,844 | 3 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 3 000 | 2,24 | |||
| 13.01.2026 | 09:27:32,558 | 2 500 | 2,245 | |
| 2 500 | 2,245 | |||
| 2 500 | 2,245 | |||
| 13.01.2026 | 09:27:09,530 | 16 | 2,245 | |
| 16 | 2,245 | |||
| 16 | 2,245 | |||
| 13.01.2026 | 09:26:20,636 | 175 | 2,245 | |
| 175 | 2,245 | |||
| 175 | 2,245 | |||
| 13.01.2026 | 09:24:53,121 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 13.01.2026 | 09:24:51,409 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 13.01.2026 | 09:24:28,770 | 20 | 2,245 | |
| 20 | 2,245 | |||
| 20 | 2,245 | |||
| 13.01.2026 | 09:23:35,139 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 13.01.2026 | 09:22:30,928 | 172 | 2,245 | |
| 172 | 2,245 | |||
| 172 | 2,245 | |||
| 13.01.2026 | 09:21:44,294 | 4 300 | 2,245 | |
| 4 300 | 2,245 | |||
| 4 300 | 2,245 | |||
| 13.01.2026 | 09:21:06,809 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 13.01.2026 | 09:20:23,301 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 13.01.2026 | 09:20:00,129 | 50 | 2,245 | |
| 50 | 2,245 | |||
| 50 | 2,245 | |||
| 13.01.2026 | 09:19:52,481 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 13.01.2026 | 09:19:47,476 | 1 781 | 2,245 | |
| 1 781 | 2,245 | |||
| 1 781 | 2,245 | |||
| 13.01.2026 | 09:19:18,089 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 13.01.2026 | 09:18:54,009 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 13.01.2026 | 09:18:53,947 | 4 000 | 2,24 | |
| 4 000 | 2,24 | |||
| 4 000 | 2,24 | |||
| 13.01.2026 | 09:18:17,074 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 13.01.2026 | 09:18:12,532 | 1 280 | 2,24 | |
| 1 280 | 2,24 | |||
| 1 280 | 2,24 | |||
| 13.01.2026 | 09:18:03,522 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 13.01.2026 | 09:17:57,472 | 250 | 2,245 | |
| 250 | 2,245 | |||
| 250 | 2,245 | |||
| 13.01.2026 | 09:17:39,854 | 25 077 | 2,245 | |
| 22 361 | 2,245 | |||
| 25 077 | 2,245 | |||
| 550 | 2,245 | |||
| 666 | 2,245 | |||
| 1 500 | 2,245 | |||
| 13.01.2026 | 09:16:20,615 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 13.01.2026 | 09:16:12,985 | 491 | 2,24 | |
| 491 | 2,24 | |||
| 491 | 2,24 | |||
| 13.01.2026 | 09:16:05,983 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 13.01.2026 | 09:15:57,962 | 240 | 2,24 | |
| 240 | 2,24 | |||
| 240 | 2,24 | |||
| 13.01.2026 | 09:15:46,577 | 2 232 | 2,24 | |
| 2 232 | 2,24 | |||
| 2 232 | 2,24 | |||
| 13.01.2026 | 09:15:10,995 | 160 | 2,235 | |
| 160 | 2,235 | |||
| 160 | 2,235 | |||
| 13.01.2026 | 09:15:09,965 | 300 | 2,24 | |
| 300 | 2,24 | |||
| 300 | 2,24 | |||
| 13.01.2026 | 09:14:59,715 | 1 025 | 2,24 | |
| 25 | 2,24 | |||
| 1 025 | 2,24 | |||
| 1 000 | 2,24 | |||
| 13.01.2026 | 09:14:23,292 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 13.01.2026 | 09:14:07,086 | 80 | 2,235 | |
| 80 | 2,235 | |||
| 80 | 2,235 | |||
| 13.01.2026 | 09:13:32,983 | 490 | 2,24 | |
| 490 | 2,24 | |||
| 490 | 2,24 | |||
| 13.01.2026 | 09:13:22,660 | 2 500 | 2,235 | |
| 2 500 | 2,235 | |||
| 2 500 | 2,235 | |||
| 13.01.2026 | 09:12:25,864 | 30 | 2,24 | |
| 30 | 2,24 | |||
| 30 | 2,24 | |||
| 13.01.2026 | 09:12:18,247 | 650 | 2,24 | |
| 650 | 2,24 | |||
| 650 | 2,24 | |||
| 13.01.2026 | 09:11:35,100 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 13.01.2026 | 09:11:33,352 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 13.01.2026 | 09:11:24,609 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 13.01.2026 | 09:11:19,037 | 3 750 | 2,24 | |
| 3 750 | 2,24 | |||
| 3 750 | 2,24 | |||
| 13.01.2026 | 09:11:15,091 | 2 000 | 2,235 | |
| 100 | 2,235 | |||
| 1 | 2,235 | |||
| 12 | 2,235 | |||
| 2 000 | 2,235 | |||
| 1 250 | 2,235 | |||
| 637 | 2,235 | |||
| 13.01.2026 | 09:10:10,129 | 3 750 | 2,235 | |
| 3 750 | 2,235 | |||
| 3 750 | 2,235 | |||
| 13.01.2026 | 09:09:17,404 | 46 | 2,23 | |
| 46 | 2,23 | |||
| 46 | 2,23 | |||
| 13.01.2026 | 09:09:02,738 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 13.01.2026 | 09:09:01,385 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 13.01.2026 | 09:08:50,563 | 2 500 | 2,235 | |
| 2 500 | 2,235 | |||
| 2 500 | 2,235 | |||
| 13.01.2026 | 09:08:12,817 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 13.01.2026 | 09:07:59,511 | 50 | 2,23 | |
| 50 | 2,23 | |||
| 50 | 2,23 | |||
| 13.01.2026 | 09:07:58,774 | 2 100 | 2,23 | |
| 2 100 | 2,23 | |||
| 2 100 | 2,23 | |||
| 13.01.2026 | 09:06:44,839 | 150 | 2,23 | |
| 150 | 2,23 | |||
| 150 | 2,23 | |||
| 13.01.2026 | 09:05:27,763 | 1 137 | 2,235 | |
| 1 137 | 2,235 | |||
| 1 137 | 2,235 | |||
| 13.01.2026 | 09:05:24,889 | 1 345 | 2,235 | |
| 1 345 | 2,235 | |||
| 1 345 | 2,235 | |||
| 13.01.2026 | 09:03:14,843 | 10 | 2,23 | |
| 10 | 2,23 | |||
| 10 | 2,23 | |||
| 13.01.2026 | 09:03:00,942 | 1 751 | 2,235 | |
| 1 751 | 2,235 | |||
| 252 | 2,235 | |||
| 1 499 | 2,235 | |||
| 13.01.2026 | 09:02:52,162 | 5 501 | 2,235 | |
| 5 501 | 2,235 | |||
| 5 501 | 2,235 | |||
| 13.01.2026 | 09:02:37,040 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 13.01.2026 | 09:02:30,620 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 970 | 2,235 | |||
| 5 030 | 2,235 | |||
| 13.01.2026 | 09:02:08,865 | 270 | 2,225 | |
| 270 | 2,225 | |||
| 270 | 2,225 | |||
| 13.01.2026 | 09:02:08,392 | 300 | 2,225 | |
| 300 | 2,225 | |||
| 300 | 2,225 | |||
| 13.01.2026 | 09:01:50,836 | 750 | 2,23 | |
| 750 | 2,23 | |||
| 750 | 2,23 | |||
| 13.01.2026 | 09:01:35,678 | 284 | 2,225 | |
| 284 | 2,225 | |||
| 284 | 2,225 | |||
| 13.01.2026 | 09:00:57,684 | 450 | 2,23 | |
| 450 | 2,23 | |||
| 450 | 2,23 | |||
| 13.01.2026 | 09:00:43,786 | 2 493 | 2,225 | |
| 2 493 | 2,225 | |||
| 2 493 | 2,225 | |||
| 13.01.2026 | 09:00:38,384 | 15 | 2,225 | |
| 15 | 2,225 | |||
| 15 | 2,225 | |||
| 13.01.2026 | 08:59:34,228 | 24 | 2,23 | |
| 24 | 2,23 | |||
| 24 | 2,23 | |||
| 13.01.2026 | 08:59:27,510 | 32 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 20 000 | 2,225 | |||
| 4 000 | 2,225 | |||
| 24 000 | 2,225 | |||
| 8 000 | 2,225 | |||
| 13.01.2026 | 08:59:21,962 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 13.01.2026 | 08:59:15,133 | 30 | 2,235 | |
| 30 | 2,235 | |||
| 30 | 2,235 | |||
| 13.01.2026 | 08:58:51,061 | 2 246 | 2,23 | |
| 2 246 | 2,23 | |||
| 135 | 2,23 | |||
| 2 000 | 2,23 | |||
| 111 | 2,23 | |||
| 13.01.2026 | 08:58:17,532 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 13.01.2026 | 08:56:41,470 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 13.01.2026 | 08:56:33,000 | 1 789 | 2,24 | |
| 1 789 | 2,24 | |||
| 1 789 | 2,24 | |||
| 13.01.2026 | 08:56:12,357 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 13.01.2026 | 08:55:37,586 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 13.01.2026 | 08:55:31,022 | 3 500 | 2,24 | |
| 3 500 | 2,24 | |||
| 3 500 | 2,24 | |||
| 13.01.2026 | 08:55:25,706 | 2 250 | 2,24 | |
| 2 250 | 2,24 | |||
| 2 250 | 2,24 | |||
| 13.01.2026 | 08:55:22,275 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 13.01.2026 | 08:54:38,260 | 210 | 2,24 | |
| 210 | 2,24 | |||
| 210 | 2,24 | |||
| 13.01.2026 | 08:54:28,862 | 10 | 2,235 | |
| 10 | 2,235 | |||
| 10 | 2,235 | |||
| 13.01.2026 | 08:54:10,251 | 11 425 | 2,235 | |
| 5 000 | 2,235 | |||
| 6 425 | 2,235 | |||
| 6 000 | 2,235 | |||
| 3 125 | 2,235 | |||
| 2 300 | 2,235 | |||
| 13.01.2026 | 08:53:00,638 | 6 000 | 2,24 | |
| 6 000 | 2,24 | |||
| 6 000 | 2,24 | |||
| 13.01.2026 | 08:51:32,741 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 13.01.2026 | 08:51:18,996 | 8 420 | 2,24 | |
| 6 920 | 2,24 | |||
| 1 500 | 2,24 | |||
| 8 420 | 2,24 | |||
| 13.01.2026 | 08:51:09,690 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 13.01.2026 | 08:51:02,195 | 180 | 2,24 | |
| 180 | 2,24 | |||
| 180 | 2,24 | |||
| 13.01.2026 | 08:50:41,545 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 13.01.2026 | 08:50:13,650 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 13.01.2026 | 08:49:51,007 | 2 400 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 400 | 2,235 | |||
| 2 400 | 2,235 | |||
| 13.01.2026 | 08:49:34,771 | 2 350 | 2,24 | |
| 2 350 | 2,24 | |||
| 850 | 2,24 | |||
| 1 500 | 2,24 | |||
| 13.01.2026 | 08:48:31,169 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 13.01.2026 | 08:48:29,304 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 13.01.2026 | 08:48:12,206 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 13.01.2026 | 08:47:49,840 | 1 | 2,235 | |
| 1 | 2,235 | |||
| 1 | 2,235 | |||
| 13.01.2026 | 08:47:49,728 | 1 400 | 2,245 | |
| 1 400 | 2,245 | |||
| 1 400 | 2,245 | |||
| 13.01.2026 | 08:47:49,617 | 400 | 2,25 | |
| 400 | 2,25 | |||
| 400 | 2,25 | |||
| 13.01.2026 | 08:47:40,527 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 13.01.2026 | 08:45:34,008 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 13.01.2026 | 08:45:30,684 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 13.01.2026 | 08:45:27,793 | 900 | 2,25 | |
| 900 | 2,25 | |||
| 900 | 2,25 | |||
| 13.01.2026 | 08:44:24,621 | 1 | 2,25 | |
| 1 | 2,25 | |||
| 1 | 2,25 | |||
| 13.01.2026 | 08:44:13,400 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 13.01.2026 | 08:43:54,648 | 170 | 2,255 | |
| 170 | 2,255 | |||
| 170 | 2,255 | |||
| 13.01.2026 | 08:42:40,468 | 450 | 2,255 | |
| 450 | 2,255 | |||
| 450 | 2,255 | |||
| 13.01.2026 | 08:41:43,030 | 90 | 2,25 | |
| 90 | 2,25 | |||
| 90 | 2,25 | |||
| 13.01.2026 | 08:41:40,972 | 2 000 | 2,255 | |
| 1 800 | 2,255 | |||
| 200 | 2,255 | |||
| 2 000 | 2,255 | |||
| 13.01.2026 | 08:41:23,752 | 9 200 | 2,25 | |
| 9 200 | 2,25 | |||
| 6 000 | 2,25 | |||
| 3 200 | 2,25 | |||
| 13.01.2026 | 08:40:11,470 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 13.01.2026 | 08:39:49,226 | 7 500 | 2,255 | |
| 630 | 2,255 | |||
| 7 500 | 2,255 | |||
| 6 870 | 2,255 | |||
| 13.01.2026 | 08:39:34,123 | 6 000 | 2,25 | |
| 6 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 13.01.2026 | 08:39:12,539 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 13.01.2026 | 08:38:28,492 | 651 | 2,25 | |
| 1 | 2,25 | |||
| 650 | 2,25 | |||
| 651 | 2,25 | |||
| 13.01.2026 | 08:36:56,139 | 12 016 | 2,25 | |
| 12 016 | 2,25 | |||
| 6 000 | 2,25 | |||
| 6 016 | 2,25 | |||
| 13.01.2026 | 08:36:56,051 | 650 | 2,25 | |
| 650 | 2,25 | |||
| 650 | 2,25 | |||
| 13.01.2026 | 08:36:35,307 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 13.01.2026 | 08:36:18,540 | 1 | 2,25 | |
| 1 | 2,25 | |||
| 1 | 2,25 | |||
| 13.01.2026 | 08:36:17,325 | 155 | 2,25 | |
| 155 | 2,25 | |||
| 155 | 2,25 | |||
| 13.01.2026 | 08:36:13,275 | 220 | 2,25 | |
| 220 | 2,25 | |||
| 220 | 2,25 | |||
| 13.01.2026 | 08:35:52,162 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 13.01.2026 | 08:35:51,829 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 13.01.2026 | 08:35:13,906 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 13.01.2026 | 08:35:09,651 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 13.01.2026 | 08:34:42,828 | 136 | 2,25 | |
| 136 | 2,25 | |||
| 136 | 2,25 | |||
| 13.01.2026 | 08:33:58,176 | 250 | 2,25 | |
| 250 | 2,25 | |||
| 250 | 2,25 | |||
| 13.01.2026 | 08:33:27,862 | 1 | 2,255 | |
| 1 | 2,255 | |||
| 1 | 2,255 | |||
| 13.01.2026 | 08:33:20,276 | 1 500 | 2,245 | |
| 56 | 2,245 | |||
| 1 194 | 2,245 | |||
| 1 500 | 2,245 | |||
| 250 | 2,245 | |||
| 13.01.2026 | 08:33:02,522 | 2 500 | 2,245 | |
| 2 500 | 2,245 | |||
| 2 500 | 2,245 | |||
| 13.01.2026 | 08:32:48,803 | 16 050 | 2,24 | |
| 50 | 2,24 | |||
| 1 000 | 2,24 | |||
| 8 106 | 2,24 | |||
| 15 000 | 2,24 | |||
| 7 944 | 2,24 | |||
| 13.01.2026 | 08:32:12,209 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 13.01.2026 | 08:32:10,168 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 13.01.2026 | 08:31:58,152 | 700 | 2,25 | |
| 700 | 2,25 | |||
| 700 | 2,25 | |||
| 13.01.2026 | 08:31:57,005 | 88 | 2,25 | |
| 88 | 2,25 | |||
| 88 | 2,25 | |||
| 13.01.2026 | 08:31:48,648 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 13.01.2026 | 08:31:46,731 | 22 | 2,25 | |
| 22 | 2,25 | |||
| 22 | 2,25 | |||
| 13.01.2026 | 08:31:20,836 | 215 | 2,245 | |
| 215 | 2,245 | |||
| 215 | 2,245 | |||
| 13.01.2026 | 08:31:02,651 | 350 | 2,245 | |
| 350 | 2,245 | |||
| 350 | 2,245 | |||
| 13.01.2026 | 08:30:53,549 | 780 | 2,245 | |
| 780 | 2,245 | |||
| 780 | 2,245 | |||
| 13.01.2026 | 08:30:36,996 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 13.01.2026 | 08:30:10,186 | 14 500 | 2,245 | |
| 5 429 | 2,245 | |||
| 1 | 2,245 | |||
| 9 070 | 2,245 | |||
| 5 000 | 2,245 | |||
| 7 500 | 2,245 | |||
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 13.01.2026 | 08:29:07,603 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 13.01.2026 | 08:29:07,508 | 7 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 6 000 | 2,25 | |||
| 7 000 | 2,25 | |||
| 13.01.2026 | 08:28:57,999 | 450 | 2,255 | |
| 450 | 2,255 | |||
| 450 | 2,255 | |||
| 13.01.2026 | 08:28:51,525 | 700 | 2,255 | |
| 700 | 2,255 | |||
| 700 | 2,255 | |||
| 13.01.2026 | 08:28:10,110 | 1 000 | 2,26 | |
| 1 000 | 2,26 | |||
| 1 000 | 2,26 | |||
| 13.01.2026 | 08:28:01,507 | 4 424 | 2,26 | |
| 1 000 | 2,26 | |||
| 15 | 2,26 | |||
| 4 424 | 2,26 | |||
| 3 409 | 2,26 | |||
| 13.01.2026 | 08:27:29,084 | 250 | 2,26 | |
| 250 | 2,26 | |||
| 250 | 2,26 | |||
| 13.01.2026 | 08:27:20,829 | 350 | 2,245 | |
| 350 | 2,245 | |||
| 350 | 2,245 | |||
| 13.01.2026 | 08:27:15,688 | 700 | 2,245 | |
| 700 | 2,245 | |||
| 700 | 2,245 | |||
| 13.01.2026 | 08:26:34,648 | 50 | 2,26 | |
| 50 | 2,26 | |||
| 50 | 2,26 | |||
| 13.01.2026 | 08:26:20,995 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 13.01.2026 | 08:26:01,332 | 10 000 | 2,245 | |
| 10 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 780 | 2,245 | |||
| 1 500 | 2,245 | |||
| 1 000 | 2,245 | |||
| 1 720 | 2,245 | |||
| 13.01.2026 | 08:25:27,840 | 795 | 2,26 | |
| 795 | 2,26 | |||
| 795 | 2,26 | |||
| 13.01.2026 | 08:25:26,419 | 500 | 2,26 | |
| 500 | 2,26 | |||
| 500 | 2,26 | |||
| 13.01.2026 | 08:24:37,658 | 395 | 2,245 | |
| 395 | 2,245 | |||
| 395 | 2,245 | |||
| 13.01.2026 | 08:24:35,420 | 2 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 1 000 | 2,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 895,00
Ask: 1 902,00
Umsatz: 86 138 TEUR -
Nvidia Corp.
Bid: 159,48 / Ask: 159,64
Umsatz: 43 613 TEUR -
Alphabet Inc. Class A
Bid: 288,30 / Ask: 288,45
Umsatz: 33 781 TEUR -
Siemens Energy AG
Bid: 129,40 / Ask: 129,80
Umsatz: 28 420 TEUR -
TKMS AG & Co. KGaA
Bid: 95,05 / Ask: 95,35
Umsatz: 25 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00
Letzte Aktualisierung:
13.01.2026 @ 22:00:00