iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2661
3147
114,6965
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 15:44:58,245 | 100 | 114,60 | |
| 100 | 114,60 | |||
| 100 | 114,60 | |||
| 16.01.2026 | 15:44:54,954 | 9 | 114,5851 | |
| 1 | 114,5851 | |||
| 3 | 114,5851 | |||
| 5 | 114,5851 | |||
| 9 | 114,5851 | |||
| 16.01.2026 | 15:44:52,803 | 30 | 114,6001 | |
| 30 | 114,6001 | |||
| 30 | 114,6001 | |||
| 16.01.2026 | 15:44:30,329 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 16.01.2026 | 15:44:28,179 | 3 | 114,6001 | |
| 3 | 114,6001 | |||
| 3 | 114,6001 | |||
| 16.01.2026 | 15:44:12,479 | 8 | 114,6249 | |
| 8 | 114,6249 | |||
| 8 | 114,6249 | |||
| 16.01.2026 | 15:44:09,843 | 20 | 114,6051 | |
| 20 | 114,6051 | |||
| 20 | 114,6051 | |||
| 16.01.2026 | 15:43:23,418 | 20 | 114,6399 | |
| 20 | 114,6399 | |||
| 20 | 114,6399 | |||
| 16.01.2026 | 15:42:55,591 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 16.01.2026 | 15:42:39,748 | 13 | 114,6401 | |
| 13 | 114,6401 | |||
| 13 | 114,6401 | |||
| 16.01.2026 | 15:42:35,531 | 50 | 114,6401 | |
| 50 | 114,6401 | |||
| 50 | 114,6401 | |||
| 16.01.2026 | 15:42:05,479 | 45 | 114,6499 | |
| 45 | 114,6499 | |||
| 45 | 114,6499 | |||
| 16.01.2026 | 15:41:50,662 | 23 | 114,6549 | |
| 23 | 114,6549 | |||
| 23 | 114,6549 | |||
| 16.01.2026 | 15:41:24,612 | 48 | 114,65 | |
| 48 | 114,65 | |||
| 48 | 114,65 | |||
| 16.01.2026 | 15:41:19,709 | 7 | 114,6501 | |
| 7 | 114,6501 | |||
| 7 | 114,6501 | |||
| 16.01.2026 | 15:41:15,702 | 5 | 114,6649 | |
| 5 | 114,6649 | |||
| 5 | 114,6649 | |||
| 16.01.2026 | 15:41:03,896 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 16.01.2026 | 15:40:43,005 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 16.01.2026 | 15:39:47,057 | 56 | 114,6751 | |
| 56 | 114,6751 | |||
| 56 | 114,6751 | |||
| 16.01.2026 | 15:39:46,202 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 16.01.2026 | 15:39:11,338 | 35 | 114,6849 | |
| 35 | 114,6849 | |||
| 35 | 114,6849 | |||
| 16.01.2026 | 15:38:20,913 | 13 | 114,6699 | |
| 13 | 114,6699 | |||
| 13 | 114,6699 | |||
| 16.01.2026 | 15:38:16,734 | 115 | 114,6551 | |
| 115 | 114,6551 | |||
| 115 | 114,6551 | |||
| 16.01.2026 | 15:36:45,452 | 500 | 114,7051 | |
| 500 | 114,7051 | |||
| 500 | 114,7051 | |||
| 16.01.2026 | 15:36:36,155 | 15 | 114,7299 | |
| 15 | 114,7299 | |||
| 15 | 114,7299 | |||
| 16.01.2026 | 15:36:07,015 | 36 | 114,7001 | |
| 36 | 114,7001 | |||
| 36 | 114,7001 | |||
| 16.01.2026 | 15:35:24,886 | 4 | 114,6999 | |
| 4 | 114,6999 | |||
| 4 | 114,6999 | |||
| 16.01.2026 | 15:35:23,485 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 16.01.2026 | 15:35:14,731 | 13 | 114,7149 | |
| 13 | 114,7149 | |||
| 13 | 114,7149 | |||
| 16.01.2026 | 15:35:07,016 | 4 | 114,7099 | |
| 4 | 114,7099 | |||
| 4 | 114,7099 | |||
| 16.01.2026 | 15:34:33,527 | 25 | 114,7199 | |
| 25 | 114,7199 | |||
| 25 | 114,7199 | |||
| 16.01.2026 | 15:33:45,136 | 2 | 114,6701 | |
| 2 | 114,6701 | |||
| 2 | 114,6701 | |||
| 16.01.2026 | 15:32:58,691 | 11 | 114,6701 | |
| 11 | 114,6701 | |||
| 11 | 114,6701 | |||
| 16.01.2026 | 15:32:31,280 | 2 | 114,6808 | |
| 2 | 114,6808 | |||
| 2 | 114,6808 | |||
| 16.01.2026 | 15:32:17,702 | 350 | 114,7001 | |
| 350 | 114,7001 | |||
| 350 | 114,7001 | |||
| 16.01.2026 | 15:32:15,486 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 16.01.2026 | 15:32:14,637 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 16.01.2026 | 15:31:48,203 | 44 | 114,73 | |
| 44 | 114,73 | |||
| 44 | 114,73 | |||
| 16.01.2026 | 15:31:35,635 | 10 | 114,7201 | |
| 10 | 114,7201 | |||
| 10 | 114,7201 | |||
| 16.01.2026 | 15:31:20,486 | 12 | 114,71 | |
| 12 | 114,71 | |||
| 12 | 114,71 | |||
| 16.01.2026 | 15:30:57,481 | 10 | 114,7299 | |
| 10 | 114,7299 | |||
| 10 | 114,7299 | |||
| 16.01.2026 | 15:30:50,083 | 3 | 114,7199 | |
| 3 | 114,7199 | |||
| 3 | 114,7199 | |||
| 16.01.2026 | 15:30:35,283 | 10 | 114,7249 | |
| 10 | 114,7249 | |||
| 10 | 114,7249 | |||
| 16.01.2026 | 15:30:33,914 | 130 | 114,7199 | |
| 130 | 114,7199 | |||
| 130 | 114,7199 | |||
| 16.01.2026 | 15:30:33,787 | 78 | 114,7299 | |
| 78 | 114,7299 | |||
| 78 | 114,7299 | |||
| 16.01.2026 | 15:30:24,848 | 34 | 114,6949 | |
| 34 | 114,6949 | |||
| 34 | 114,6949 | |||
| 16.01.2026 | 15:29:38,274 | 6 | 114,6751 | |
| 6 | 114,6751 | |||
| 6 | 114,6751 | |||
| 16.01.2026 | 15:28:57,194 | 3 | 114,6951 | |
| 3 | 114,6951 | |||
| 3 | 114,6951 | |||
| 16.01.2026 | 15:28:47,141 | 100 | 114,6901 | |
| 100 | 114,6901 | |||
| 4 | 114,6901 | |||
| 96 | 114,6901 | |||
| 16.01.2026 | 15:28:32,641 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 16.01.2026 | 15:28:23,422 | 6 | 114,6901 | |
| 6 | 114,6901 | |||
| 6 | 114,6901 | |||
| 16.01.2026 | 15:28:23,185 | 9 | 114,7149 | |
| 9 | 114,7149 | |||
| 9 | 114,7149 | |||
| 16.01.2026 | 15:28:10,234 | 2 | 114,7051 | |
| 2 | 114,7051 | |||
| 2 | 114,7051 | |||
| 16.01.2026 | 15:27:47,860 | 40 | 114,7049 | |
| 40 | 114,7049 | |||
| 40 | 114,7049 | |||
| 16.01.2026 | 15:27:41,746 | 8 | 114,6999 | |
| 8 | 114,6999 | |||
| 8 | 114,6999 | |||
| 16.01.2026 | 15:27:36,516 | 13 | 114,7149 | |
| 13 | 114,7149 | |||
| 13 | 114,7149 | |||
| 16.01.2026 | 15:27:16,577 | 8 | 114,7199 | |
| 8 | 114,7199 | |||
| 8 | 114,7199 | |||
| 16.01.2026 | 15:26:55,256 | 18 | 114,7049 | |
| 18 | 114,7049 | |||
| 18 | 114,7049 | |||
| 16.01.2026 | 15:26:46,595 | 8 | 114,69 | |
| 8 | 114,69 | |||
| 8 | 114,69 | |||
| 16.01.2026 | 15:26:40,994 | 13 | 114,6851 | |
| 13 | 114,6851 | |||
| 13 | 114,6851 | |||
| 16.01.2026 | 15:26:19,367 | 3 | 114,6949 | |
| 3 | 114,6949 | |||
| 3 | 114,6949 | |||
| 16.01.2026 | 15:26:02,876 | 103 | 114,6799 | |
| 103 | 114,6799 | |||
| 103 | 114,6799 | |||
| 16.01.2026 | 15:26:00,408 | 1 | 114,6601 | |
| 1 | 114,6601 | |||
| 1 | 114,6601 | |||
| 16.01.2026 | 15:25:56,279 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 16.01.2026 | 15:24:50,505 | 43 | 114,7049 | |
| 43 | 114,7049 | |||
| 43 | 114,7049 | |||
| 16.01.2026 | 15:24:30,343 | 350 | 114,7001 | |
| 350 | 114,7001 | |||
| 350 | 114,7001 | |||
| 16.01.2026 | 15:23:58,655 | 22 | 114,7149 | |
| 22 | 114,7149 | |||
| 22 | 114,7149 | |||
| 16.01.2026 | 15:23:51,169 | 6 | 114,7149 | |
| 6 | 114,7149 | |||
| 6 | 114,7149 | |||
| 16.01.2026 | 15:23:48,221 | 20 | 114,6851 | |
| 20 | 114,6851 | |||
| 20 | 114,6851 | |||
| 16.01.2026 | 15:23:46,650 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 16.01.2026 | 15:23:35,761 | 7 | 114,6999 | |
| 7 | 114,6999 | |||
| 7 | 114,6999 | |||
| 16.01.2026 | 15:23:15,048 | 1 | 114,6951 | |
| 1 | 114,6951 | |||
| 1 | 114,6951 | |||
| 16.01.2026 | 15:22:50,633 | 1 | 114,7099 | |
| 1 | 114,7099 | |||
| 1 | 114,7099 | |||
| 16.01.2026 | 15:22:49,328 | 64 | 114,7099 | |
| 64 | 114,7099 | |||
| 64 | 114,7099 | |||
| 16.01.2026 | 15:22:10,159 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 16.01.2026 | 15:22:08,954 | 4 | 114,7249 | |
| 4 | 114,7249 | |||
| 4 | 114,7249 | |||
| 16.01.2026 | 15:22:02,220 | 6 011 | 114,70 | |
| 3 027 | 114,70 | |||
| 6 011 | 114,70 | |||
| 2 984 | 114,70 | |||
| 16.01.2026 | 15:21:50,685 | 1 | 114,6901 | |
| 1 | 114,6901 | |||
| 1 | 114,6901 | |||
| 16.01.2026 | 15:20:54,864 | 67 | 114,6801 | |
| 67 | 114,6801 | |||
| 67 | 114,6801 | |||
| 16.01.2026 | 15:20:36,453 | 40 | 114,6899 | |
| 40 | 114,6899 | |||
| 40 | 114,6899 | |||
| 16.01.2026 | 15:20:29,905 | 40 | 114,6899 | |
| 40 | 114,6899 | |||
| 40 | 114,6899 | |||
| 16.01.2026 | 15:20:28,596 | 3 | 114,6801 | |
| 3 | 114,6801 | |||
| 3 | 114,6801 | |||
| 16.01.2026 | 15:20:27,890 | 3 | 114,6899 | |
| 3 | 114,6899 | |||
| 3 | 114,6899 | |||
| 16.01.2026 | 15:20:21,246 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 16.01.2026 | 15:19:59,030 | 20 | 114,6999 | |
| 20 | 114,6999 | |||
| 20 | 114,6999 | |||
| 16.01.2026 | 15:19:55,985 | 5 | 114,6999 | |
| 5 | 114,6999 | |||
| 5 | 114,6999 | |||
| 16.01.2026 | 15:19:50,644 | 1 | 114,6801 | |
| 1 | 114,6801 | |||
| 1 | 114,6801 | |||
| 16.01.2026 | 15:19:44,612 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 16.01.2026 | 15:18:46,993 | 100 | 114,6949 | |
| 100 | 114,6949 | |||
| 100 | 114,6949 | |||
| 16.01.2026 | 15:18:34,870 | 9 | 114,6701 | |
| 9 | 114,6701 | |||
| 9 | 114,6701 | |||
| 16.01.2026 | 15:18:28,936 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 16.01.2026 | 15:18:02,543 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 16.01.2026 | 15:18:02,163 | 5 | 114,6599 | |
| 5 | 114,6599 | |||
| 5 | 114,6599 | |||
| 16.01.2026 | 15:17:50,374 | 3 | 114,6649 | |
| 3 | 114,6649 | |||
| 3 | 114,6649 | |||
| 16.01.2026 | 15:17:38,822 | 5 | 114,6351 | |
| 5 | 114,6351 | |||
| 5 | 114,6351 | |||
| 16.01.2026 | 15:17:34,148 | 87 | 114,6599 | |
| 87 | 114,6599 | |||
| 87 | 114,6599 | |||
| 16.01.2026 | 15:17:25,012 | 4 | 114,6451 | |
| 4 | 114,6451 | |||
| 4 | 114,6451 | |||
| 16.01.2026 | 15:17:02,570 | 118 | 114,6351 | |
| 118 | 114,6351 | |||
| 118 | 114,6351 | |||
| 16.01.2026 | 15:16:11,688 | 50 | 114,6449 | |
| 50 | 114,6449 | |||
| 50 | 114,6449 | |||
| 16.01.2026 | 15:15:51,116 | 16 | 114,6301 | |
| 16 | 114,6301 | |||
| 16 | 114,6301 | |||
| 16.01.2026 | 15:15:47,568 | 70 | 114,6499 | |
| 70 | 114,6499 | |||
| 70 | 114,6499 | |||
| 16.01.2026 | 15:15:45,336 | 800 | 114,6265 | |
| 800 | 114,6265 | |||
| 800 | 114,6265 | |||
| 16.01.2026 | 15:15:25,893 | 5 | 114,6152 | |
| 5 | 114,6152 | |||
| 5 | 114,6152 | |||
| 16.01.2026 | 15:14:53,559 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 16.01.2026 | 15:14:46,738 | 5 | 114,6499 | |
| 5 | 114,6499 | |||
| 5 | 114,6499 | |||
| 16.01.2026 | 15:14:33,631 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 16.01.2026 | 15:14:24,437 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 16.01.2026 | 15:14:22,467 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 16.01.2026 | 15:14:12,985 | 2 | 114,6265 | |
| 2 | 114,6265 | |||
| 2 | 114,6265 | |||
| 16.01.2026 | 15:14:00,549 | 13 | 114,6399 | |
| 13 | 114,6399 | |||
| 13 | 114,6399 | |||
| 16.01.2026 | 15:13:33,046 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 16.01.2026 | 15:12:59,046 | 1 | 114,6201 | |
| 1 | 114,6201 | |||
| 1 | 114,6201 | |||
| 16.01.2026 | 15:12:56,429 | 3 | 114,6301 | |
| 3 | 114,6301 | |||
| 3 | 114,6301 | |||
| 16.01.2026 | 15:12:48,278 | 21 | 114,6251 | |
| 21 | 114,6251 | |||
| 21 | 114,6251 | |||
| 16.01.2026 | 15:12:46,066 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 16.01.2026 | 15:12:39,297 | 3 | 114,6349 | |
| 3 | 114,6349 | |||
| 3 | 114,6349 | |||
| 16.01.2026 | 15:12:29,268 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 16.01.2026 | 15:12:27,323 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 16.01.2026 | 15:11:37,076 | 26 | 114,6449 | |
| 26 | 114,6449 | |||
| 26 | 114,6449 | |||
| 16.01.2026 | 15:11:36,000 | 10 | 114,6399 | |
| 10 | 114,6399 | |||
| 10 | 114,6399 | |||
| 16.01.2026 | 15:11:10,681 | 7 | 114,6151 | |
| 7 | 114,6151 | |||
| 7 | 114,6151 | |||
| 16.01.2026 | 15:11:07,303 | 14 | 114,62 | |
| 14 | 114,62 | |||
| 14 | 114,62 | |||
| 16.01.2026 | 15:11:00,243 | 2 | 114,6101 | |
| 2 | 114,6101 | |||
| 2 | 114,6101 | |||
| 16.01.2026 | 15:10:51,733 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 16.01.2026 | 15:10:50,237 | 13 | 114,6051 | |
| 13 | 114,6051 | |||
| 13 | 114,6051 | |||
| 16.01.2026 | 15:10:25,676 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 16.01.2026 | 15:10:15,106 | 7 | 114,6249 | |
| 7 | 114,6249 | |||
| 7 | 114,6249 | |||
| 16.01.2026 | 15:10:05,349 | 2 | 114,6249 | |
| 2 | 114,6249 | |||
| 2 | 114,6249 | |||
| 16.01.2026 | 15:09:47,033 | 12 | 114,6299 | |
| 12 | 114,6299 | |||
| 12 | 114,6299 | |||
| 16.01.2026 | 15:09:12,828 | 1 | 114,6001 | |
| 1 | 114,6001 | |||
| 1 | 114,6001 | |||
| 16.01.2026 | 15:09:04,251 | 18 | 114,6001 | |
| 18 | 114,6001 | |||
| 18 | 114,6001 | |||
| 16.01.2026 | 15:08:57,010 | 3 | 114,60 | |
| 3 | 114,60 | |||
| 3 | 114,60 | |||
| 16.01.2026 | 15:08:16,733 | 150 | 114,6099 | |
| 150 | 114,6099 | |||
| 150 | 114,6099 | |||
| 16.01.2026 | 15:08:13,882 | 13 | 114,6099 | |
| 13 | 114,6099 | |||
| 13 | 114,6099 | |||
| 16.01.2026 | 15:07:40,179 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 16.01.2026 | 15:06:13,255 | 40 | 114,6201 | |
| 40 | 114,6201 | |||
| 40 | 114,6201 | |||
| 16.01.2026 | 15:06:07,553 | 30 | 114,6449 | |
| 30 | 114,6449 | |||
| 30 | 114,6449 | |||
| 16.01.2026 | 15:05:40,266 | 19 | 114,6201 | |
| 19 | 114,6201 | |||
| 19 | 114,6201 | |||
| 16.01.2026 | 15:05:34,189 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 16.01.2026 | 15:04:37,074 | 1 | 114,6301 | |
| 1 | 114,6301 | |||
| 1 | 114,6301 | |||
| 16.01.2026 | 15:03:54,717 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 16.01.2026 | 15:03:30,865 | 2 | 114,6249 | |
| 2 | 114,6249 | |||
| 2 | 114,6249 | |||
| 16.01.2026 | 15:03:09,077 | 25 | 114,6349 | |
| 25 | 114,6349 | |||
| 25 | 114,6349 | |||
| 16.01.2026 | 15:02:48,773 | 2 | 114,6449 | |
| 2 | 114,6449 | |||
| 2 | 114,6449 | |||
| 16.01.2026 | 15:02:38,383 | 5 | 114,6449 | |
| 5 | 114,6449 | |||
| 5 | 114,6449 | |||
| 16.01.2026 | 15:02:02,583 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 16.01.2026 | 15:01:39,187 | 9 | 114,6249 | |
| 9 | 114,6249 | |||
| 9 | 114,6249 | |||
| 16.01.2026 | 15:01:32,808 | 2 | 114,6053 | |
| 2 | 114,6053 | |||
| 2 | 114,6053 | |||
| 16.01.2026 | 15:01:31,199 | 21 | 114,6249 | |
| 21 | 114,6249 | |||
| 21 | 114,6249 | |||
| 16.01.2026 | 15:01:28,797 | 8 | 114,6102 | |
| 8 | 114,6102 | |||
| 8 | 114,6102 | |||
| 16.01.2026 | 15:01:06,045 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 16.01.2026 | 15:00:35,846 | 2 | 114,6249 | |
| 2 | 114,6249 | |||
| 2 | 114,6249 | |||
| 16.01.2026 | 15:00:16,655 | 8 | 114,5901 | |
| 8 | 114,5901 | |||
| 8 | 114,5901 | |||
| 16.01.2026 | 14:59:55,350 | 100 | 114,5701 | |
| 100 | 114,5701 | |||
| 100 | 114,5701 | |||
| 16.01.2026 | 14:59:05,711 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 16.01.2026 | 14:58:35,721 | 240 | 114,6001 | |
| 240 | 114,6001 | |||
| 240 | 114,6001 | |||
| 16.01.2026 | 14:58:30,891 | 1 | 114,6149 | |
| 1 | 114,6149 | |||
| 1 | 114,6149 | |||
| 16.01.2026 | 14:58:08,385 | 100 | 114,6001 | |
| 100 | 114,6001 | |||
| 100 | 114,6001 | |||
| 16.01.2026 | 14:57:58,462 | 11 | 114,6001 | |
| 11 | 114,6001 | |||
| 11 | 114,6001 | |||
| 16.01.2026 | 14:57:26,549 | 18 | 114,6001 | |
| 18 | 114,6001 | |||
| 18 | 114,6001 | |||
| 16.01.2026 | 14:56:58,476 | 18 | 114,6001 | |
| 18 | 114,6001 | |||
| 18 | 114,6001 | |||
| 16.01.2026 | 14:56:39,912 | 17 | 114,6149 | |
| 17 | 114,6149 | |||
| 17 | 114,6149 | |||
| 16.01.2026 | 14:56:12,725 | 61 | 114,6051 | |
| 61 | 114,6051 | |||
| 61 | 114,6051 | |||
| 16.01.2026 | 14:56:07,313 | 14 | 114,6001 | |
| 14 | 114,6001 | |||
| 14 | 114,6001 | |||
| 16.01.2026 | 14:55:59,267 | 17 | 114,6149 | |
| 17 | 114,6149 | |||
| 17 | 114,6149 | |||
| 16.01.2026 | 14:55:27,682 | 5 | 114,6149 | |
| 5 | 114,6149 | |||
| 5 | 114,6149 | |||
| 16.01.2026 | 14:55:19,401 | 5 | 114,6199 | |
| 5 | 114,6199 | |||
| 5 | 114,6199 | |||
| 16.01.2026 | 14:55:08,759 | 3 | 114,6101 | |
| 3 | 114,6101 | |||
| 3 | 114,6101 | |||
| 16.01.2026 | 14:55:04,135 | 2 | 114,6299 | |
| 2 | 114,6299 | |||
| 2 | 114,6299 | |||
| 16.01.2026 | 14:54:56,546 | 3 | 114,6101 | |
| 3 | 114,6101 | |||
| 3 | 114,6101 | |||
| 16.01.2026 | 14:54:40,646 | 3 | 114,6349 | |
| 3 | 114,6349 | |||
| 3 | 114,6349 | |||
| 16.01.2026 | 14:54:25,960 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 16.01.2026 | 14:54:17,415 | 3 | 114,6349 | |
| 3 | 114,6349 | |||
| 3 | 114,6349 | |||
| 16.01.2026 | 14:54:05,421 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 16.01.2026 | 14:53:44,250 | 36 | 114,6151 | |
| 36 | 114,6151 | |||
| 36 | 114,6151 | |||
| 16.01.2026 | 14:53:43,015 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 16.01.2026 | 14:53:21,557 | 18 | 114,6299 | |
| 18 | 114,6299 | |||
| 18 | 114,6299 | |||
| 16.01.2026 | 14:53:11,997 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 16.01.2026 | 14:53:08,228 | 13 | 114,6349 | |
| 13 | 114,6349 | |||
| 13 | 114,6349 | |||
| 16.01.2026 | 14:52:39,542 | 27 | 114,6449 | |
| 27 | 114,6449 | |||
| 27 | 114,6449 | |||
| 16.01.2026 | 14:52:37,496 | 3 | 114,6449 | |
| 3 | 114,6449 | |||
| 3 | 114,6449 | |||
| 16.01.2026 | 14:52:32,271 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 16.01.2026 | 14:52:28,594 | 5 | 114,6399 | |
| 5 | 114,6399 | |||
| 5 | 114,6399 | |||
| 16.01.2026 | 14:51:55,587 | 4 | 114,6349 | |
| 4 | 114,6349 | |||
| 4 | 114,6349 | |||
| 16.01.2026 | 14:51:45,608 | 9 | 114,6201 | |
| 9 | 114,6201 | |||
| 9 | 114,6201 | |||
| 16.01.2026 | 14:51:41,331 | 9 | 114,6349 | |
| 9 | 114,6349 | |||
| 9 | 114,6349 | |||
| 16.01.2026 | 14:51:00,815 | 1 | 114,6202 | |
| 1 | 114,6202 | |||
| 1 | 114,6202 | |||
| 16.01.2026 | 14:50:57,263 | 3 | 114,6201 | |
| 3 | 114,6201 | |||
| 3 | 114,6201 | |||
| 16.01.2026 | 14:50:47,895 | 5 | 114,6399 | |
| 5 | 114,6399 | |||
| 5 | 114,6399 | |||
| 16.01.2026 | 14:50:42,104 | 32 | 114,6201 | |
| 32 | 114,6201 | |||
| 32 | 114,6201 | |||
| 16.01.2026 | 14:50:29,683 | 10 | 114,6349 | |
| 10 | 114,6349 | |||
| 10 | 114,6349 | |||
| 16.01.2026 | 14:50:27,344 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 16.01.2026 | 14:49:55,885 | 9 | 114,6249 | |
| 9 | 114,6249 | |||
| 9 | 114,6249 | |||
| 16.01.2026 | 14:48:52,899 | 9 | 114,6151 | |
| 9 | 114,6151 | |||
| 9 | 114,6151 | |||
| 16.01.2026 | 14:48:36,474 | 236 | 114,6101 | |
| 236 | 114,6101 | |||
| 236 | 114,6101 | |||
| 16.01.2026 | 14:48:09,623 | 111 | 114,6299 | |
| 111 | 114,6299 | |||
| 111 | 114,6299 | |||
| 16.01.2026 | 14:48:09,269 | 9 | 114,6299 | |
| 9 | 114,6299 | |||
| 9 | 114,6299 | |||
| 16.01.2026 | 14:48:05,377 | 68 | 114,6101 | |
| 68 | 114,6101 | |||
| 68 | 114,6101 | |||
| 16.01.2026 | 14:47:36,144 | 26 | 114,6199 | |
| 26 | 114,6199 | |||
| 26 | 114,6199 | |||
| 16.01.2026 | 14:47:32,664 | 7 | 114,6249 | |
| 7 | 114,6249 | |||
| 7 | 114,6249 | |||
| 16.01.2026 | 14:46:59,631 | 5 | 114,6001 | |
| 5 | 114,6001 | |||
| 5 | 114,6001 | |||
| 16.01.2026 | 14:46:59,247 | 31 | 114,6249 | |
| 31 | 114,6249 | |||
| 31 | 114,6249 | |||
| 16.01.2026 | 14:46:17,551 | 13 | 114,5951 | |
| 13 | 114,5951 | |||
| 13 | 114,5951 | |||
| 16.01.2026 | 14:45:48,234 | 5 | 114,5901 | |
| 5 | 114,5901 | |||
| 5 | 114,5901 | |||
| 16.01.2026 | 14:45:25,809 | 8 | 114,5901 | |
| 8 | 114,5901 | |||
| 8 | 114,5901 | |||
| 16.01.2026 | 14:45:13,896 | 35 | 114,6099 | |
| 35 | 114,6099 | |||
| 35 | 114,6099 | |||
| 16.01.2026 | 14:45:09,152 | 3 | 114,6049 | |
| 3 | 114,6049 | |||
| 3 | 114,6049 | |||
| 16.01.2026 | 14:44:52,348 | 2 | 114,6049 | |
| 2 | 114,6049 | |||
| 2 | 114,6049 | |||
| 16.01.2026 | 14:44:48,663 | 20 | 114,5851 | |
| 20 | 114,5851 | |||
| 20 | 114,5851 | |||
| 16.01.2026 | 14:44:47,520 | 88 | 114,60 | |
| 88 | 114,60 | |||
| 88 | 114,60 | |||
| 16.01.2026 | 14:44:34,688 | 17 | 114,6249 | |
| 17 | 114,6249 | |||
| 17 | 114,6249 | |||
| 16.01.2026 | 14:44:02,360 | 87 | 114,6149 | |
| 87 | 114,6149 | |||
| 87 | 114,6149 | |||
| 16.01.2026 | 14:43:45,669 | 8 | 114,5901 | |
| 8 | 114,5901 | |||
| 8 | 114,5901 | |||
| 16.01.2026 | 14:43:36,698 | 43 | 114,5951 | |
| 43 | 114,5951 | |||
| 43 | 114,5951 | |||
| 16.01.2026 | 14:43:29,740 | 20 | 114,6199 | |
| 20 | 114,6199 | |||
| 20 | 114,6199 | |||
| 16.01.2026 | 14:43:24,606 | 330 | 114,6199 | |
| 330 | 114,6199 | |||
| 330 | 114,6199 | |||
| 16.01.2026 | 14:42:48,960 | 35 | 114,5801 | |
| 35 | 114,5801 | |||
| 35 | 114,5801 | |||
| 16.01.2026 | 14:42:46,349 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 16.01.2026 | 14:42:30,287 | 26 | 114,5949 | |
| 26 | 114,5949 | |||
| 26 | 114,5949 | |||
| 16.01.2026 | 14:42:00,152 | 2 | 114,5751 | |
| 2 | 114,5751 | |||
| 2 | 114,5751 | |||
| 16.01.2026 | 14:41:48,960 | 870 | 114,6049 | |
| 870 | 114,6049 | |||
| 870 | 114,6049 | |||
| 16.01.2026 | 14:41:41,054 | 31 | 114,6099 | |
| 31 | 114,6099 | |||
| 31 | 114,6099 | |||
| 16.01.2026 | 14:41:17,442 | 9 | 114,5656 | |
| 9 | 114,5656 | |||
| 9 | 114,5656 | |||
| 16.01.2026 | 14:41:01,325 | 1 | 114,5603 | |
| 1 | 114,5603 | |||
| 1 | 114,5603 | |||
| 16.01.2026 | 14:40:32,679 | 55 | 114,5603 | |
| 55 | 114,5603 | |||
| 55 | 114,5603 | |||
| 16.01.2026 | 14:40:12,346 | 20 | 114,5654 | |
| 20 | 114,5654 | |||
| 20 | 114,5654 | |||
| 16.01.2026 | 14:39:28,818 | 6 071 | 114,60 | |
| 3 027 | 114,60 | |||
| 6 071 | 114,60 | |||
| 20 | 114,60 | |||
| 2 984 | 114,60 | |||
| 40 | 114,60 | |||
| 16.01.2026 | 14:39:03,357 | 4 | 114,6199 | |
| 4 | 114,6199 | |||
| 4 | 114,6199 | |||
| 16.01.2026 | 14:38:29,330 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 16.01.2026 | 14:38:24,239 | 7 | 114,5801 | |
| 7 | 114,5801 | |||
| 7 | 114,5801 | |||
| 16.01.2026 | 14:38:00,413 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 16.01.2026 | 14:37:58,971 | 9 | 114,6099 | |
| 9 | 114,6099 | |||
| 9 | 114,6099 | |||
| 16.01.2026 | 14:37:37,826 | 15 | 114,5651 | |
| 15 | 114,5651 | |||
| 12 | 114,5651 | |||
| 3 | 114,5651 | |||
| 16.01.2026 | 14:37:32,565 | 3 | 114,6099 | |
| 3 | 114,6099 | |||
| 3 | 114,6099 | |||
| 16.01.2026 | 14:37:11,765 | 69 | 114,6099 | |
| 69 | 114,6099 | |||
| 69 | 114,6099 | |||
| 16.01.2026 | 14:37:02,379 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 16.01.2026 | 14:36:35,921 | 2 | 114,5701 | |
| 2 | 114,5701 | |||
| 2 | 114,5701 | |||
| 16.01.2026 | 14:36:30,576 | 10 | 114,6199 | |
| 10 | 114,6199 | |||
| 10 | 114,6199 | |||
| 16.01.2026 | 14:36:00,587 | 8 | 114,6249 | |
| 8 | 114,6249 | |||
| 8 | 114,6249 | |||
| 16.01.2026 | 14:35:56,478 | 190 | 114,6001 | |
| 185 | 114,6001 | |||
| 5 | 114,6001 | |||
| 190 | 114,6001 | |||
| 16.01.2026 | 14:35:53,178 | 8 | 114,6349 | |
| 8 | 114,6349 | |||
| 8 | 114,6349 | |||
| 16.01.2026 | 14:35:50,681 | 16 | 114,6299 | |
| 16 | 114,6299 | |||
| 16 | 114,6299 | |||
| 16.01.2026 | 14:35:48,881 | 9 | 114,6349 | |
| 9 | 114,6349 | |||
| 9 | 114,6349 | |||
| 16.01.2026 | 14:35:41,388 | 2 | 114,6001 | |
| 2 | 114,6001 | |||
| 2 | 114,6001 | |||
| 16.01.2026 | 14:35:35,439 | 20 | 114,6249 | |
| 20 | 114,6249 | |||
| 20 | 114,6249 | |||
| 16.01.2026 | 14:35:25,076 | 18 | 114,6001 | |
| 18 | 114,6001 | |||
| 18 | 114,6001 | |||
| 16.01.2026 | 14:35:10,601 | 4 | 114,6349 | |
| 4 | 114,6349 | |||
| 4 | 114,6349 | |||
| 16.01.2026 | 14:35:09,986 | 1 | 114,6349 | |
| 1 | 114,6349 | |||
| 1 | 114,6349 | |||
| 16.01.2026 | 14:34:55,548 | 36 | 114,63 | |
| 36 | 114,63 | |||
| 36 | 114,63 | |||
| 16.01.2026 | 14:34:11,123 | 3 | 114,6261 | |
| 3 | 114,6261 | |||
| 3 | 114,6261 | |||
| 16.01.2026 | 14:34:07,663 | 189 | 114,6301 | |
| 189 | 114,6301 | |||
| 180 | 114,6301 | |||
| 9 | 114,6301 | |||
| 16.01.2026 | 14:33:55,646 | 88 | 114,6549 | |
| 88 | 114,6549 | |||
| 88 | 114,6549 | |||
| 16.01.2026 | 14:33:54,706 | 2 | 114,6599 | |
| 2 | 114,6599 | |||
| 2 | 114,6599 | |||
| 16.01.2026 | 14:33:40,004 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 16.01.2026 | 14:33:35,922 | 9 | 114,6699 | |
| 9 | 114,6699 | |||
| 9 | 114,6699 | |||
| 16.01.2026 | 14:33:35,299 | 100 | 114,6351 | |
| 100 | 114,6351 | |||
| 100 | 114,6351 | |||
| 16.01.2026 | 14:33:30,324 | 26 | 114,6305 | |
| 26 | 114,6305 | |||
| 26 | 114,6305 | |||
| 16.01.2026 | 14:33:18,506 | 3 | 114,6305 | |
| 3 | 114,6305 | |||
| 3 | 114,6305 | |||
| 16.01.2026 | 14:33:09,686 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 16.01.2026 | 14:32:40,267 | 3 | 114,6311 | |
| 3 | 114,6311 | |||
| 3 | 114,6311 | |||
| 16.01.2026 | 14:32:34,492 | 225 | 114,6599 | |
| 225 | 114,6599 | |||
| 225 | 114,6599 | |||
| 16.01.2026 | 14:32:10,661 | 118 | 114,645 | |
| 118 | 114,645 | |||
| 118 | 114,645 | |||
| 16.01.2026 | 14:31:19,867 | 20 | 114,6501 | |
| 20 | 114,6501 | |||
| 20 | 114,6501 | |||
| 16.01.2026 | 14:31:09,108 | 8 | 114,6849 | |
| 8 | 114,6849 | |||
| 8 | 114,6849 | |||
| 16.01.2026 | 14:30:59,458 | 14 | 114,6501 | |
| 14 | 114,6501 | |||
| 14 | 114,6501 | |||
| 16.01.2026 | 14:30:52,019 | 244 | 114,6949 | |
| 244 | 114,6949 | |||
| 244 | 114,6949 | |||
| 16.01.2026 | 14:30:35,006 | 2 | 114,626 | |
| 2 | 114,626 | |||
| 2 | 114,626 | |||
| 16.01.2026 | 14:30:13,068 | 43 | 114,6599 | |
| 43 | 114,6599 | |||
| 43 | 114,6599 | |||
| 16.01.2026 | 14:30:07,042 | 5 | 114,6549 | |
| 5 | 114,6549 | |||
| 5 | 114,6549 | |||
| 16.01.2026 | 14:29:27,653 | 3 | 114,6205 | |
| 3 | 114,6205 | |||
| 3 | 114,6205 | |||
| 16.01.2026 | 14:29:19,404 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 16.01.2026 | 14:29:05,114 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 16.01.2026 | 14:28:40,751 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 16.01.2026 | 14:28:36,428 | 6 | 114,6549 | |
| 6 | 114,6549 | |||
| 6 | 114,6549 | |||
| 16.01.2026 | 14:28:32,808 | 1 | 114,6151 | |
| 1 | 114,6151 | |||
| 1 | 114,6151 | |||
| 16.01.2026 | 14:28:18,743 | 500 | 114,6599 | |
| 500 | 114,6599 | |||
| 500 | 114,6599 | |||
| 16.01.2026 | 14:27:51,648 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 16.01.2026 | 14:27:37,605 | 3 | 114,6649 | |
| 3 | 114,6649 | |||
| 3 | 114,6649 | |||
| 16.01.2026 | 14:27:35,080 | 7 | 114,6599 | |
| 7 | 114,6599 | |||
| 7 | 114,6599 | |||
| 16.01.2026 | 14:27:33,035 | 27 | 114,6599 | |
| 27 | 114,6599 | |||
| 27 | 114,6599 | |||
| 16.01.2026 | 14:27:27,804 | 3 | 114,6052 | |
| 3 | 114,6052 | |||
| 3 | 114,6052 | |||
| 16.01.2026 | 14:26:53,492 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 16.01.2026 | 14:26:26,523 | 2 | 114,6549 | |
| 2 | 114,6549 | |||
| 2 | 114,6549 | |||
| 16.01.2026 | 14:26:15,940 | 9 | 114,6549 | |
| 9 | 114,6549 | |||
| 9 | 114,6549 | |||
| 16.01.2026 | 14:25:10,343 | 6 | 114,5901 | |
| 6 | 114,5901 | |||
| 6 | 114,5901 | |||
| 16.01.2026 | 14:25:09,732 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 16.01.2026 | 14:25:07,204 | 5 | 114,6299 | |
| 5 | 114,6299 | |||
| 5 | 114,6299 | |||
| 16.01.2026 | 14:24:45,229 | 3 | 114,6349 | |
| 3 | 114,6349 | |||
| 3 | 114,6349 | |||
| 16.01.2026 | 14:24:28,163 | 43 | 114,6399 | |
| 43 | 114,6399 | |||
| 43 | 114,6399 | |||
| 16.01.2026 | 14:24:09,802 | 11 | 114,6449 | |
| 11 | 114,6449 | |||
| 11 | 114,6449 | |||
| 16.01.2026 | 14:24:04,506 | 13 | 114,6058 | |
| 13 | 114,6058 | |||
| 13 | 114,6058 | |||
| 16.01.2026 | 14:24:04,111 | 30 | 114,6449 | |
| 30 | 114,6449 | |||
| 30 | 114,6449 | |||
| 16.01.2026 | 14:24:02,895 | 1 | 114,6058 | |
| 1 | 114,6058 | |||
| 1 | 114,6058 | |||
| 16.01.2026 | 14:24:00,860 | 17 | 114,6449 | |
| 17 | 114,6449 | |||
| 17 | 114,6449 | |||
| 16.01.2026 | 14:23:51,325 | 1 | 114,6499 | |
| 1 | 114,6499 | |||
| 1 | 114,6499 | |||
| 16.01.2026 | 14:23:39,440 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 16.01.2026 | 14:23:37,414 | 2 | 114,6399 | |
| 2 | 114,6399 | |||
| 2 | 114,6399 | |||
| 16.01.2026 | 14:23:28,987 | 174 | 114,6399 | |
| 174 | 114,6399 | |||
| 174 | 114,6399 | |||
| 16.01.2026 | 14:23:00,572 | 44 | 114,63 | |
| 44 | 114,63 | |||
| 44 | 114,63 | |||
| 16.01.2026 | 14:22:50,894 | 350 | 114,6349 | |
| 350 | 114,6349 | |||
| 350 | 114,6349 | |||
| 16.01.2026 | 14:22:15,332 | 2 | 114,6301 | |
| 2 | 114,6301 | |||
| 2 | 114,6301 | |||
| 16.01.2026 | 14:21:34,769 | 1 | 114,6449 | |
| 1 | 114,6449 | |||
| 1 | 114,6449 | |||
| 16.01.2026 | 14:20:55,327 | 5 | 114,6399 | |
| 5 | 114,6399 | |||
| 5 | 114,6399 | |||
| 16.01.2026 | 14:20:47,294 | 2 | 114,6101 | |
| 2 | 114,6101 | |||
| 2 | 114,6101 | |||
| 16.01.2026 | 14:19:37,473 | 9 | 114,6945 | |
| 9 | 114,6945 | |||
| 9 | 114,6945 | |||
| 16.01.2026 | 14:19:11,386 | 87 | 114,6999 | |
| 87 | 114,6999 | |||
| 87 | 114,6999 | |||
| 16.01.2026 | 14:18:45,621 | 8 | 114,6849 | |
| 8 | 114,6849 | |||
| 8 | 114,6849 | |||
| 16.01.2026 | 14:18:40,704 | 4 | 114,65 | |
| 4 | 114,65 | |||
| 4 | 114,65 | |||
| 16.01.2026 | 14:18:40,159 | 2 | 114,6849 | |
| 2 | 114,6849 | |||
| 2 | 114,6849 | |||
| 16.01.2026 | 14:17:57,663 | 5 | 114,6849 | |
| 5 | 114,6849 | |||
| 5 | 114,6849 | |||
| 16.01.2026 | 14:17:36,359 | 5 | 114,6949 | |
| 5 | 114,6949 | |||
| 5 | 114,6949 | |||
| 16.01.2026 | 14:17:26,924 | 10 | 114,6351 | |
| 10 | 114,6351 | |||
| 10 | 114,6351 | |||
| 16.01.2026 | 14:17:23,575 | 225 | 114,6351 | |
| 225 | 114,6351 | |||
| 225 | 114,6351 | |||
| 16.01.2026 | 14:17:22,860 | 10 | 114,6351 | |
| 10 | 114,6351 | |||
| 10 | 114,6351 | |||
| 16.01.2026 | 14:16:25,069 | 12 | 114,6351 | |
| 12 | 114,6351 | |||
| 12 | 114,6351 | |||
| 16.01.2026 | 14:16:20,843 | 100 | 114,6351 | |
| 100 | 114,6351 | |||
| 100 | 114,6351 | |||
| 16.01.2026 | 14:16:11,113 | 12 | 114,6699 | |
| 12 | 114,6699 | |||
| 12 | 114,6699 | |||
| 16.01.2026 | 14:16:09,661 | 5 | 114,6699 | |
| 5 | 114,6699 | |||
| 5 | 114,6699 | |||
| 16.01.2026 | 14:16:00,236 | 165 | 114,6749 | |
| 165 | 114,6749 | |||
| 165 | 114,6749 | |||
| 16.01.2026 | 14:15:58,558 | 40 | 114,6251 | |
| 40 | 114,6251 | |||
| 40 | 114,6251 | |||
| 16.01.2026 | 14:15:42,082 | 2 | 114,6162 | |
| 2 | 114,6162 | |||
| 2 | 114,6162 | |||
| 16.01.2026 | 14:14:46,045 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 16.01.2026 | 14:14:12,601 | 2 | 114,6251 | |
| 2 | 114,6251 | |||
| 2 | 114,6251 | |||
| 16.01.2026 | 14:14:10,507 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 16.01.2026 | 14:13:51,937 | 9 | 114,6151 | |
| 9 | 114,6151 | |||
| 9 | 114,6151 | |||
| 16.01.2026 | 14:13:46,965 | 5 | 114,6349 | |
| 5 | 114,6349 | |||
| 5 | 114,6349 | |||
| 16.01.2026 | 14:13:46,032 | 2 | 114,6349 | |
| 2 | 114,6349 | |||
| 2 | 114,6349 | |||
| 16.01.2026 | 14:12:57,866 | 1 | 114,6399 | |
| 1 | 114,6399 | |||
| 1 | 114,6399 | |||
| 16.01.2026 | 14:12:56,955 | 32 | 114,6399 | |
| 32 | 114,6399 | |||
| 32 | 114,6399 | |||
| 16.01.2026 | 14:12:31,990 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 18:59:11
Letzte Aktualisierung:
16.01.2026 @ 18:59:11