Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2316
3368
120,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 14:12:25,728 | 2 | 120,974 | |
| 2 | 120,974 | |||
| 2 | 120,974 | |||
| 15.05.2026 | 14:12:22,168 | 6 | 120,946 | |
| 6 | 120,946 | |||
| 6 | 120,946 | |||
| 15.05.2026 | 14:12:15,753 | 3 | 120,912 | |
| 3 | 120,912 | |||
| 3 | 120,912 | |||
| 15.05.2026 | 14:12:01,434 | 1 | 121,018 | |
| 1 | 121,018 | |||
| 1 | 121,018 | |||
| 15.05.2026 | 14:12:01,344 | 2 | 121,018 | |
| 2 | 121,018 | |||
| 2 | 121,018 | |||
| 15.05.2026 | 14:11:29,595 | 1 | 120,998 | |
| 1 | 120,998 | |||
| 1 | 120,998 | |||
| 15.05.2026 | 14:10:49,913 | 46 | 121,016 | |
| 46 | 121,016 | |||
| 46 | 121,016 | |||
| 15.05.2026 | 14:10:32,769 | 1 | 121,024 | |
| 1 | 121,024 | |||
| 1 | 121,024 | |||
| 15.05.2026 | 14:10:31,999 | 1 | 121,024 | |
| 1 | 121,024 | |||
| 1 | 121,024 | |||
| 15.05.2026 | 14:10:31,555 | 5 | 121,024 | |
| 5 | 121,024 | |||
| 5 | 121,024 | |||
| 15.05.2026 | 14:10:18,994 | 2 | 121,014 | |
| 2 | 121,014 | |||
| 2 | 121,014 | |||
| 15.05.2026 | 14:10:17,495 | 3 | 120,992 | |
| 3 | 120,992 | |||
| 3 | 120,992 | |||
| 15.05.2026 | 14:10:15,867 | 4 | 120,992 | |
| 4 | 120,992 | |||
| 4 | 120,992 | |||
| 15.05.2026 | 14:10:01,303 | 1 | 121,018 | |
| 1 | 121,018 | |||
| 1 | 121,018 | |||
| 15.05.2026 | 14:09:46,091 | 4 | 121,018 | |
| 4 | 121,018 | |||
| 4 | 121,018 | |||
| 15.05.2026 | 14:09:40,410 | 34 | 121,014 | |
| 34 | 121,014 | |||
| 34 | 121,014 | |||
| 15.05.2026 | 14:09:25,728 | 2 | 120,982 | |
| 2 | 120,982 | |||
| 2 | 120,982 | |||
| 15.05.2026 | 14:08:53,340 | 2 | 120,956 | |
| 2 | 120,956 | |||
| 2 | 120,956 | |||
| 15.05.2026 | 14:08:48,063 | 28 | 120,946 | |
| 28 | 120,946 | |||
| 28 | 120,946 | |||
| 15.05.2026 | 14:08:43,557 | 1 | 120,968 | |
| 1 | 120,968 | |||
| 1 | 120,968 | |||
| 15.05.2026 | 14:08:05,324 | 5 | 120,968 | |
| 5 | 120,968 | |||
| 5 | 120,968 | |||
| 15.05.2026 | 14:08:04,394 | 2 | 120,968 | |
| 2 | 120,968 | |||
| 2 | 120,968 | |||
| 15.05.2026 | 14:07:50,892 | 1 | 120,936 | |
| 1 | 120,936 | |||
| 1 | 120,936 | |||
| 15.05.2026 | 14:07:32,218 | 20 | 120,936 | |
| 20 | 120,936 | |||
| 20 | 120,936 | |||
| 15.05.2026 | 14:07:32,113 | 59 | 120,936 | |
| 2 | 120,936 | |||
| 59 | 120,936 | |||
| 57 | 120,936 | |||
| 15.05.2026 | 14:07:25,850 | 4 | 120,964 | |
| 4 | 120,964 | |||
| 4 | 120,964 | |||
| 15.05.2026 | 14:06:44,518 | 1 | 120,972 | |
| 1 | 120,972 | |||
| 1 | 120,972 | |||
| 15.05.2026 | 14:06:40,258 | 1 | 120,994 | |
| 1 | 120,994 | |||
| 1 | 120,994 | |||
| 15.05.2026 | 14:06:31,508 | 1 | 120,998 | |
| 1 | 120,998 | |||
| 1 | 120,998 | |||
| 15.05.2026 | 14:06:00,915 | 3 | 121,028 | |
| 3 | 121,028 | |||
| 3 | 121,028 | |||
| 15.05.2026 | 14:05:56,019 | 2 | 121,028 | |
| 2 | 121,028 | |||
| 2 | 121,028 | |||
| 15.05.2026 | 14:05:46,758 | 1 | 121,034 | |
| 1 | 121,034 | |||
| 1 | 121,034 | |||
| 15.05.2026 | 14:05:20,331 | 1 | 121,028 | |
| 1 | 121,028 | |||
| 1 | 121,028 | |||
| 15.05.2026 | 14:04:45,894 | 4 | 121,012 | |
| 4 | 121,012 | |||
| 4 | 121,012 | |||
| 15.05.2026 | 14:04:44,535 | 1 | 121,028 | |
| 1 | 121,028 | |||
| 1 | 121,028 | |||
| 15.05.2026 | 14:04:24,028 | 13 | 121,024 | |
| 13 | 121,024 | |||
| 13 | 121,024 | |||
| 15.05.2026 | 14:04:15,667 | 1 | 121,018 | |
| 1 | 121,018 | |||
| 1 | 121,018 | |||
| 15.05.2026 | 14:04:09,893 | 9 | 120,992 | |
| 9 | 120,992 | |||
| 9 | 120,992 | |||
| 15.05.2026 | 14:04:04,112 | 1 | 121,014 | |
| 1 | 121,014 | |||
| 1 | 121,014 | |||
| 15.05.2026 | 14:04:03,425 | 1 | 121,014 | |
| 1 | 121,014 | |||
| 1 | 121,014 | |||
| 15.05.2026 | 14:03:48,626 | 5 | 121,018 | |
| 5 | 121,018 | |||
| 5 | 121,018 | |||
| 15.05.2026 | 14:03:47,702 | 1 | 120,992 | |
| 1 | 120,992 | |||
| 1 | 120,992 | |||
| 15.05.2026 | 14:03:19,382 | 5 | 121,014 | |
| 5 | 121,014 | |||
| 5 | 121,014 | |||
| 15.05.2026 | 14:03:01,960 | 141 | 121,00 | |
| 9 | 121,00 | |||
| 100 | 121,00 | |||
| 12 | 121,00 | |||
| 141 | 121,00 | |||
| 4 | 121,00 | |||
| 16 | 121,00 | |||
| 15.05.2026 | 14:02:55,373 | 1 | 121,024 | |
| 1 | 121,024 | |||
| 1 | 121,024 | |||
| 15.05.2026 | 14:02:42,972 | 1 | 120,992 | |
| 1 | 120,992 | |||
| 1 | 120,992 | |||
| 15.05.2026 | 14:01:48,486 | 1 | 121,048 | |
| 1 | 121,048 | |||
| 1 | 121,048 | |||
| 15.05.2026 | 14:01:46,008 | 3 | 121,012 | |
| 3 | 121,012 | |||
| 3 | 121,012 | |||
| 15.05.2026 | 14:01:44,659 | 1 | 121,048 | |
| 1 | 121,048 | |||
| 1 | 121,048 | |||
| 15.05.2026 | 14:01:41,516 | 3 | 121,038 | |
| 3 | 121,038 | |||
| 3 | 121,038 | |||
| 15.05.2026 | 14:00:39,688 | 2 | 121,03 | |
| 2 | 121,03 | |||
| 2 | 121,03 | |||
| 15.05.2026 | 14:00:31,640 | 1 | 121,038 | |
| 1 | 121,038 | |||
| 1 | 121,038 | |||
| 15.05.2026 | 14:00:12,993 | 9 | 121,064 | |
| 9 | 121,064 | |||
| 9 | 121,064 | |||
| 15.05.2026 | 13:59:58,209 | 1 | 121,054 | |
| 1 | 121,054 | |||
| 1 | 121,054 | |||
| 15.05.2026 | 13:59:15,651 | 3 | 121,062 | |
| 3 | 121,062 | |||
| 3 | 121,062 | |||
| 15.05.2026 | 13:58:50,135 | 5 | 121,108 | |
| 5 | 121,108 | |||
| 5 | 121,108 | |||
| 15.05.2026 | 13:58:15,408 | 1 | 121,118 | |
| 1 | 121,118 | |||
| 1 | 121,118 | |||
| 15.05.2026 | 13:58:07,791 | 1 | 121,118 | |
| 1 | 121,118 | |||
| 1 | 121,118 | |||
| 15.05.2026 | 13:58:05,672 | 8 | 121,096 | |
| 8 | 121,096 | |||
| 8 | 121,096 | |||
| 15.05.2026 | 13:58:01,750 | 1 | 121,124 | |
| 1 | 121,124 | |||
| 1 | 121,124 | |||
| 15.05.2026 | 13:56:58,308 | 27 | 121,136 | |
| 27 | 121,136 | |||
| 27 | 121,136 | |||
| 15.05.2026 | 13:56:13,390 | 1 | 121,128 | |
| 1 | 121,128 | |||
| 1 | 121,128 | |||
| 15.05.2026 | 13:56:12,092 | 1 | 121,128 | |
| 1 | 121,128 | |||
| 1 | 121,128 | |||
| 15.05.2026 | 13:56:05,500 | 4 | 121,102 | |
| 4 | 121,102 | |||
| 4 | 121,102 | |||
| 15.05.2026 | 13:55:50,552 | 1 | 121,124 | |
| 1 | 121,124 | |||
| 1 | 121,124 | |||
| 15.05.2026 | 13:55:49,697 | 49 | 121,124 | |
| 49 | 121,124 | |||
| 49 | 121,124 | |||
| 15.05.2026 | 13:55:45,817 | 3 | 121,112 | |
| 3 | 121,112 | |||
| 3 | 121,112 | |||
| 15.05.2026 | 13:55:42,485 | 2 | 121,138 | |
| 2 | 121,138 | |||
| 2 | 121,138 | |||
| 15.05.2026 | 13:55:42,036 | 1 | 121,138 | |
| 1 | 121,138 | |||
| 1 | 121,138 | |||
| 15.05.2026 | 13:54:47,181 | 2 | 121,178 | |
| 2 | 121,178 | |||
| 2 | 121,178 | |||
| 15.05.2026 | 13:54:43,315 | 1 | 121,146 | |
| 1 | 121,146 | |||
| 1 | 121,146 | |||
| 15.05.2026 | 13:54:28,646 | 1 | 121,136 | |
| 1 | 121,136 | |||
| 1 | 121,136 | |||
| 15.05.2026 | 13:53:59,801 | 3 | 121,174 | |
| 3 | 121,174 | |||
| 3 | 121,174 | |||
| 15.05.2026 | 13:53:14,757 | 1 | 121,156 | |
| 1 | 121,156 | |||
| 1 | 121,156 | |||
| 15.05.2026 | 13:52:50,904 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 13:52:35,608 | 1 | 121,184 | |
| 1 | 121,184 | |||
| 1 | 121,184 | |||
| 15.05.2026 | 13:52:22,361 | 3 | 121,184 | |
| 3 | 121,184 | |||
| 3 | 121,184 | |||
| 15.05.2026 | 13:51:46,619 | 10 | 121,182 | |
| 10 | 121,182 | |||
| 10 | 121,182 | |||
| 15.05.2026 | 13:51:37,698 | 1 | 121,208 | |
| 1 | 121,208 | |||
| 1 | 121,208 | |||
| 15.05.2026 | 13:51:07,464 | 1 | 121,198 | |
| 1 | 121,198 | |||
| 1 | 121,198 | |||
| 15.05.2026 | 13:49:56,301 | 9 | 121,144 | |
| 9 | 121,144 | |||
| 9 | 121,144 | |||
| 15.05.2026 | 13:49:45,962 | 3 | 121,132 | |
| 3 | 121,132 | |||
| 3 | 121,132 | |||
| 15.05.2026 | 13:49:40,676 | 1 | 121,164 | |
| 1 | 121,164 | |||
| 1 | 121,164 | |||
| 15.05.2026 | 13:49:31,515 | 1 | 121,154 | |
| 1 | 121,154 | |||
| 1 | 121,154 | |||
| 15.05.2026 | 13:49:00,666 | 1 | 121,154 | |
| 1 | 121,154 | |||
| 1 | 121,154 | |||
| 15.05.2026 | 13:48:56,413 | 2 | 121,154 | |
| 2 | 121,154 | |||
| 2 | 121,154 | |||
| 15.05.2026 | 13:48:51,579 | 1 | 121,158 | |
| 1 | 121,158 | |||
| 1 | 121,158 | |||
| 15.05.2026 | 13:48:38,156 | 3 | 121,154 | |
| 3 | 121,154 | |||
| 3 | 121,154 | |||
| 15.05.2026 | 13:48:02,605 | 1 | 121,122 | |
| 1 | 121,122 | |||
| 1 | 121,122 | |||
| 15.05.2026 | 13:47:54,853 | 1 | 121,144 | |
| 1 | 121,144 | |||
| 1 | 121,144 | |||
| 15.05.2026 | 13:46:48,576 | 2 | 121,134 | |
| 2 | 121,134 | |||
| 2 | 121,134 | |||
| 15.05.2026 | 13:46:46,712 | 11 | 121,138 | |
| 11 | 121,138 | |||
| 11 | 121,138 | |||
| 15.05.2026 | 13:46:25,021 | 2 | 121,128 | |
| 2 | 121,128 | |||
| 2 | 121,128 | |||
| 15.05.2026 | 13:46:15,789 | 3 | 121,096 | |
| 3 | 121,096 | |||
| 3 | 121,096 | |||
| 15.05.2026 | 13:45:55,956 | 3 | 121,114 | |
| 3 | 121,114 | |||
| 3 | 121,114 | |||
| 15.05.2026 | 13:45:55,417 | 1 | 121,114 | |
| 1 | 121,114 | |||
| 1 | 121,114 | |||
| 15.05.2026 | 13:45:14,645 | 16 | 121,094 | |
| 16 | 121,094 | |||
| 16 | 121,094 | |||
| 15.05.2026 | 13:45:10,516 | 1 | 121,088 | |
| 1 | 121,088 | |||
| 1 | 121,088 | |||
| 15.05.2026 | 13:44:50,004 | 1 | 121,094 | |
| 1 | 121,094 | |||
| 1 | 121,094 | |||
| 15.05.2026 | 13:43:15,778 | 3 | 121,072 | |
| 3 | 121,072 | |||
| 3 | 121,072 | |||
| 15.05.2026 | 13:43:09,506 | 1 | 121,098 | |
| 1 | 121,098 | |||
| 1 | 121,098 | |||
| 15.05.2026 | 13:43:00,624 | 1 | 121,114 | |
| 1 | 121,114 | |||
| 1 | 121,114 | |||
| 15.05.2026 | 13:42:44,388 | 2 | 121,118 | |
| 2 | 121,118 | |||
| 2 | 121,118 | |||
| 15.05.2026 | 13:42:27,199 | 1 | 121,086 | |
| 1 | 121,086 | |||
| 1 | 121,086 | |||
| 15.05.2026 | 13:42:15,666 | 1 | 121,094 | |
| 1 | 121,094 | |||
| 1 | 121,094 | |||
| 15.05.2026 | 13:41:51,177 | 1 | 121,084 | |
| 1 | 121,084 | |||
| 1 | 121,084 | |||
| 15.05.2026 | 13:41:45,989 | 3 | 121,078 | |
| 3 | 121,078 | |||
| 3 | 121,078 | |||
| 15.05.2026 | 13:41:45,900 | 1 | 121,078 | |
| 1 | 121,078 | |||
| 1 | 121,078 | |||
| 15.05.2026 | 13:41:16,239 | 3 | 121,074 | |
| 3 | 121,074 | |||
| 3 | 121,074 | |||
| 15.05.2026 | 13:39:48,578 | 1 | 121,114 | |
| 1 | 121,114 | |||
| 1 | 121,114 | |||
| 15.05.2026 | 13:39:45,831 | 3 | 121,086 | |
| 3 | 121,086 | |||
| 3 | 121,086 | |||
| 15.05.2026 | 13:39:21,785 | 3 | 121,128 | |
| 3 | 121,128 | |||
| 3 | 121,128 | |||
| 15.05.2026 | 13:39:18,069 | 1 | 121,124 | |
| 1 | 121,124 | |||
| 1 | 121,124 | |||
| 15.05.2026 | 13:39:06,923 | 13 | 121,138 | |
| 13 | 121,138 | |||
| 13 | 121,138 | |||
| 15.05.2026 | 13:39:02,446 | 12 | 121,138 | |
| 12 | 121,138 | |||
| 12 | 121,138 | |||
| 15.05.2026 | 13:38:46,301 | 50 | 121,138 | |
| 50 | 121,138 | |||
| 50 | 121,138 | |||
| 15.05.2026 | 13:38:44,711 | 1 | 121,138 | |
| 1 | 121,138 | |||
| 1 | 121,138 | |||
| 15.05.2026 | 13:38:13,480 | 1 | 121,138 | |
| 1 | 121,138 | |||
| 1 | 121,138 | |||
| 15.05.2026 | 13:38:08,157 | 1 | 121,112 | |
| 1 | 121,112 | |||
| 1 | 121,112 | |||
| 15.05.2026 | 13:37:49,495 | 20 | 121,144 | |
| 20 | 121,144 | |||
| 20 | 121,144 | |||
| 15.05.2026 | 13:37:39,163 | 9 | 121,128 | |
| 9 | 121,128 | |||
| 9 | 121,128 | |||
| 15.05.2026 | 13:37:38,377 | 25 | 121,112 | |
| 25 | 121,112 | |||
| 25 | 121,112 | |||
| 15.05.2026 | 13:37:38,186 | 1 | 121,128 | |
| 1 | 121,128 | |||
| 1 | 121,128 | |||
| 15.05.2026 | 13:37:37,560 | 5 | 121,128 | |
| 5 | 121,128 | |||
| 5 | 121,128 | |||
| 15.05.2026 | 13:37:27,098 | 4 | 121,096 | |
| 4 | 121,096 | |||
| 4 | 121,096 | |||
| 15.05.2026 | 13:37:10,773 | 60 | 121,114 | |
| 60 | 121,114 | |||
| 60 | 121,114 | |||
| 15.05.2026 | 13:37:04,735 | 1 | 121,114 | |
| 1 | 121,114 | |||
| 1 | 121,114 | |||
| 15.05.2026 | 13:36:57,185 | 2 | 121,124 | |
| 2 | 121,124 | |||
| 2 | 121,124 | |||
| 15.05.2026 | 13:36:23,314 | 2 | 121,138 | |
| 2 | 121,138 | |||
| 2 | 121,138 | |||
| 15.05.2026 | 13:36:20,284 | 1 | 121,102 | |
| 1 | 121,102 | |||
| 1 | 121,102 | |||
| 15.05.2026 | 13:36:15,893 | 3 | 121,126 | |
| 3 | 121,126 | |||
| 3 | 121,126 | |||
| 15.05.2026 | 13:36:12,262 | 1 | 121,134 | |
| 1 | 121,134 | |||
| 1 | 121,134 | |||
| 15.05.2026 | 13:35:56,944 | 2 | 121,096 | |
| 2 | 121,096 | |||
| 2 | 121,096 | |||
| 15.05.2026 | 13:35:39,555 | 27 | 121,118 | |
| 27 | 121,118 | |||
| 27 | 121,118 | |||
| 15.05.2026 | 13:35:39,088 | 1 | 121,118 | |
| 1 | 121,118 | |||
| 1 | 121,118 | |||
| 15.05.2026 | 13:35:24,632 | 1 | 121,086 | |
| 1 | 121,086 | |||
| 1 | 121,086 | |||
| 15.05.2026 | 13:35:04,025 | 1 | 121,124 | |
| 1 | 121,124 | |||
| 1 | 121,124 | |||
| 15.05.2026 | 13:34:45,793 | 3 | 121,092 | |
| 3 | 121,092 | |||
| 3 | 121,092 | |||
| 15.05.2026 | 13:34:41,915 | 1 | 121,118 | |
| 1 | 121,118 | |||
| 1 | 121,118 | |||
| 15.05.2026 | 13:34:33,384 | 2 | 121,114 | |
| 2 | 121,114 | |||
| 2 | 121,114 | |||
| 15.05.2026 | 13:34:20,919 | 1 | 121,118 | |
| 1 | 121,118 | |||
| 1 | 121,118 | |||
| 15.05.2026 | 13:34:01,656 | 7 | 121,148 | |
| 7 | 121,148 | |||
| 7 | 121,148 | |||
| 15.05.2026 | 13:34:01,580 | 10 | 121,158 | |
| 10 | 121,158 | |||
| 10 | 121,158 | |||
| 15.05.2026 | 13:33:48,847 | 10 | 121,164 | |
| 10 | 121,164 | |||
| 10 | 121,164 | |||
| 15.05.2026 | 13:33:27,943 | 1 | 121,164 | |
| 1 | 121,164 | |||
| 1 | 121,164 | |||
| 15.05.2026 | 13:33:24,843 | 1 | 121,164 | |
| 1 | 121,164 | |||
| 1 | 121,164 | |||
| 15.05.2026 | 13:33:16,103 | 3 | 121,156 | |
| 3 | 121,156 | |||
| 3 | 121,156 | |||
| 15.05.2026 | 13:32:52,305 | 1 | 121,178 | |
| 1 | 121,178 | |||
| 1 | 121,178 | |||
| 15.05.2026 | 13:32:23,507 | 1 | 121,184 | |
| 1 | 121,184 | |||
| 1 | 121,184 | |||
| 15.05.2026 | 13:31:54,639 | 1 | 121,166 | |
| 1 | 121,166 | |||
| 1 | 121,166 | |||
| 15.05.2026 | 13:31:28,471 | 1 | 121,194 | |
| 1 | 121,194 | |||
| 1 | 121,194 | |||
| 15.05.2026 | 13:30:37,990 | 3 | 121,184 | |
| 3 | 121,184 | |||
| 3 | 121,184 | |||
| 15.05.2026 | 13:30:28,276 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 13:30:11,171 | 1 | 121,152 | |
| 1 | 121,152 | |||
| 1 | 121,152 | |||
| 15.05.2026 | 13:30:01,160 | 3 | 121,17 | |
| 3 | 121,17 | |||
| 3 | 121,17 | |||
| 15.05.2026 | 13:29:05,500 | 1 | 121,184 | |
| 1 | 121,184 | |||
| 1 | 121,184 | |||
| 15.05.2026 | 13:28:42,332 | 2 | 121,184 | |
| 2 | 121,184 | |||
| 2 | 121,184 | |||
| 15.05.2026 | 13:28:33,567 | 3 | 121,166 | |
| 3 | 121,166 | |||
| 3 | 121,166 | |||
| 15.05.2026 | 13:28:28,745 | 17 | 121,178 | |
| 17 | 121,178 | |||
| 17 | 121,178 | |||
| 15.05.2026 | 13:27:20,313 | 15 | 121,144 | |
| 15 | 121,144 | |||
| 15 | 121,144 | |||
| 15.05.2026 | 13:27:16,973 | 9 | 121,116 | |
| 9 | 121,116 | |||
| 9 | 121,116 | |||
| 15.05.2026 | 13:27:15,879 | 4 | 121,116 | |
| 4 | 121,116 | |||
| 4 | 121,116 | |||
| 15.05.2026 | 13:27:01,133 | 1 | 121,148 | |
| 1 | 121,148 | |||
| 1 | 121,148 | |||
| 15.05.2026 | 13:26:53,776 | 1 | 121,138 | |
| 1 | 121,138 | |||
| 1 | 121,138 | |||
| 15.05.2026 | 13:26:12,117 | 2 | 121,134 | |
| 2 | 121,134 | |||
| 2 | 121,134 | |||
| 15.05.2026 | 13:26:08,510 | 1 | 121,116 | |
| 1 | 121,116 | |||
| 1 | 121,116 | |||
| 15.05.2026 | 13:24:49,227 | 3 | 121,134 | |
| 3 | 121,134 | |||
| 3 | 121,134 | |||
| 15.05.2026 | 13:24:38,507 | 1 | 121,106 | |
| 1 | 121,106 | |||
| 1 | 121,106 | |||
| 15.05.2026 | 13:23:53,870 | 1 | 121,116 | |
| 1 | 121,116 | |||
| 1 | 121,116 | |||
| 15.05.2026 | 13:23:43,971 | 3 | 121,144 | |
| 3 | 121,144 | |||
| 3 | 121,144 | |||
| 15.05.2026 | 13:23:38,391 | 4 | 121,15 | |
| 4 | 121,15 | |||
| 4 | 121,15 | |||
| 15.05.2026 | 13:23:14,351 | 3 | 121,174 | |
| 3 | 121,174 | |||
| 3 | 121,174 | |||
| 15.05.2026 | 13:22:55,454 | 1 | 121,184 | |
| 1 | 121,184 | |||
| 1 | 121,184 | |||
| 15.05.2026 | 13:22:15,931 | 3 | 121,146 | |
| 3 | 121,146 | |||
| 3 | 121,146 | |||
| 15.05.2026 | 13:22:13,007 | 1 | 121,146 | |
| 1 | 121,146 | |||
| 1 | 121,146 | |||
| 15.05.2026 | 13:21:59,732 | 3 | 121,178 | |
| 3 | 121,178 | |||
| 3 | 121,178 | |||
| 15.05.2026 | 13:21:53,562 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 13:21:48,891 | 1 | 121,178 | |
| 1 | 121,178 | |||
| 1 | 121,178 | |||
| 15.05.2026 | 13:21:00,650 | 2 | 121,208 | |
| 2 | 121,208 | |||
| 2 | 121,208 | |||
| 15.05.2026 | 13:20:52,484 | 8 | 121,214 | |
| 8 | 121,214 | |||
| 8 | 121,214 | |||
| 15.05.2026 | 13:20:49,592 | 110 | 121,192 | |
| 110 | 121,192 | |||
| 110 | 121,192 | |||
| 15.05.2026 | 13:20:25,975 | 8 | 121,224 | |
| 8 | 121,224 | |||
| 8 | 121,224 | |||
| 15.05.2026 | 13:20:22,753 | 1 | 121,204 | |
| 1 | 121,204 | |||
| 1 | 121,204 | |||
| 15.05.2026 | 13:20:07,239 | 2 | 121,188 | |
| 2 | 121,188 | |||
| 2 | 121,188 | |||
| 15.05.2026 | 13:19:57,529 | 4 | 121,178 | |
| 4 | 121,178 | |||
| 4 | 121,178 | |||
| 15.05.2026 | 13:19:53,818 | 2 | 121,156 | |
| 2 | 121,156 | |||
| 2 | 121,156 | |||
| 15.05.2026 | 13:19:37,560 | 1 | 121,168 | |
| 1 | 121,168 | |||
| 1 | 121,168 | |||
| 15.05.2026 | 13:18:45,716 | 3 | 121,146 | |
| 3 | 121,146 | |||
| 3 | 121,146 | |||
| 15.05.2026 | 13:18:41,684 | 8 | 121,168 | |
| 8 | 121,168 | |||
| 8 | 121,168 | |||
| 15.05.2026 | 13:18:40,126 | 1 | 121,168 | |
| 1 | 121,168 | |||
| 1 | 121,168 | |||
| 15.05.2026 | 13:18:27,229 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 13:16:28,650 | 17 | 121,154 | |
| 17 | 121,154 | |||
| 17 | 121,154 | |||
| 15.05.2026 | 13:15:58,748 | 1 | 121,158 | |
| 1 | 121,158 | |||
| 1 | 121,158 | |||
| 15.05.2026 | 13:15:34,504 | 24 | 121,138 | |
| 24 | 121,138 | |||
| 24 | 121,138 | |||
| 15.05.2026 | 13:15:15,911 | 3 | 121,116 | |
| 3 | 121,116 | |||
| 3 | 121,116 | |||
| 15.05.2026 | 13:15:12,481 | 1 | 121,126 | |
| 1 | 121,126 | |||
| 1 | 121,126 | |||
| 15.05.2026 | 13:14:56,564 | 3 | 121,154 | |
| 3 | 121,154 | |||
| 3 | 121,154 | |||
| 15.05.2026 | 13:14:48,181 | 1 | 121,144 | |
| 1 | 121,144 | |||
| 1 | 121,144 | |||
| 15.05.2026 | 13:14:46,282 | 1 | 121,144 | |
| 1 | 121,144 | |||
| 1 | 121,144 | |||
| 15.05.2026 | 13:14:44,922 | 1 | 121,134 | |
| 1 | 121,134 | |||
| 1 | 121,134 | |||
| 15.05.2026 | 13:14:16,384 | 3 | 121,124 | |
| 3 | 121,124 | |||
| 3 | 121,124 | |||
| 15.05.2026 | 13:13:45,676 | 3 | 121,076 | |
| 3 | 121,076 | |||
| 3 | 121,076 | |||
| 15.05.2026 | 13:13:37,853 | 8 | 121,098 | |
| 8 | 121,098 | |||
| 8 | 121,098 | |||
| 15.05.2026 | 13:12:37,047 | 199 | 121,076 | |
| 199 | 121,076 | |||
| 199 | 121,076 | |||
| 15.05.2026 | 13:12:19,785 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 15.05.2026 | 13:12:03,784 | 1 | 121,168 | |
| 1 | 121,168 | |||
| 1 | 121,168 | |||
| 15.05.2026 | 13:12:02,156 | 1 | 121,166 | |
| 1 | 121,166 | |||
| 1 | 121,166 | |||
| 15.05.2026 | 13:11:46,792 | 4 | 121,076 | |
| 4 | 121,076 | |||
| 4 | 121,076 | |||
| 15.05.2026 | 13:11:40,097 | 1 | 121,076 | |
| 1 | 121,076 | |||
| 1 | 121,076 | |||
| 15.05.2026 | 13:11:19,901 | 2 | 121,15 | |
| 2 | 121,15 | |||
| 2 | 121,15 | |||
| 15.05.2026 | 13:11:15,428 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 15.05.2026 | 13:10:57,257 | 2 | 121,08 | |
| 2 | 121,08 | |||
| 2 | 121,08 | |||
| 15.05.2026 | 13:10:37,680 | 466 | 121,096 | |
| 466 | 121,096 | |||
| 466 | 121,096 | |||
| 15.05.2026 | 13:10:25,988 | 9 | 121,118 | |
| 9 | 121,118 | |||
| 9 | 121,118 | |||
| 15.05.2026 | 13:09:46,488 | 2 | 121,114 | |
| 2 | 121,114 | |||
| 2 | 121,114 | |||
| 15.05.2026 | 13:09:34,678 | 5 | 121,086 | |
| 5 | 121,086 | |||
| 5 | 121,086 | |||
| 15.05.2026 | 13:09:17,221 | 7 | 121,086 | |
| 7 | 121,086 | |||
| 7 | 121,086 | |||
| 15.05.2026 | 13:09:08,459 | 1 | 121,114 | |
| 1 | 121,114 | |||
| 1 | 121,114 | |||
| 15.05.2026 | 13:09:05,185 | 1 | 121,114 | |
| 1 | 121,114 | |||
| 1 | 121,114 | |||
| 15.05.2026 | 13:08:49,967 | 1 | 121,108 | |
| 1 | 121,108 | |||
| 1 | 121,108 | |||
| 15.05.2026 | 13:08:45,751 | 3 | 121,086 | |
| 3 | 121,086 | |||
| 3 | 121,086 | |||
| 15.05.2026 | 13:08:41,045 | 3 | 121,108 | |
| 3 | 121,108 | |||
| 3 | 121,108 | |||
| 15.05.2026 | 13:07:56,144 | 2 | 121,104 | |
| 2 | 121,104 | |||
| 2 | 121,104 | |||
| 15.05.2026 | 13:06:52,864 | 1 | 121,154 | |
| 1 | 121,154 | |||
| 1 | 121,154 | |||
| 15.05.2026 | 13:06:35,396 | 2 | 121,158 | |
| 2 | 121,158 | |||
| 2 | 121,158 | |||
| 15.05.2026 | 13:06:18,589 | 2 | 121,142 | |
| 2 | 121,142 | |||
| 2 | 121,142 | |||
| 15.05.2026 | 13:06:01,737 | 1 | 121,156 | |
| 1 | 121,156 | |||
| 1 | 121,156 | |||
| 15.05.2026 | 13:05:18,416 | 1 | 121,164 | |
| 1 | 121,164 | |||
| 1 | 121,164 | |||
| 15.05.2026 | 13:04:55,368 | 1 | 121,174 | |
| 1 | 121,174 | |||
| 1 | 121,174 | |||
| 15.05.2026 | 13:04:48,612 | 6 | 121,188 | |
| 6 | 121,188 | |||
| 6 | 121,188 | |||
| 15.05.2026 | 13:04:33,762 | 1 | 121,204 | |
| 1 | 121,204 | |||
| 1 | 121,204 | |||
| 15.05.2026 | 13:04:33,500 | 2 | 121,204 | |
| 2 | 121,204 | |||
| 2 | 121,204 | |||
| 15.05.2026 | 13:02:45,247 | 1 | 121,178 | |
| 1 | 121,178 | |||
| 1 | 121,178 | |||
| 15.05.2026 | 13:02:26,533 | 40 | 121,174 | |
| 40 | 121,174 | |||
| 40 | 121,174 | |||
| 15.05.2026 | 13:02:16,063 | 3 | 121,152 | |
| 3 | 121,152 | |||
| 3 | 121,152 | |||
| 15.05.2026 | 13:02:12,601 | 9 | 121,204 | |
| 9 | 121,204 | |||
| 9 | 121,204 | |||
| 15.05.2026 | 13:01:55,485 | 1 | 121,208 | |
| 1 | 121,208 | |||
| 1 | 121,208 | |||
| 15.05.2026 | 13:01:21,196 | 1 | 121,206 | |
| 1 | 121,206 | |||
| 1 | 121,206 | |||
| 15.05.2026 | 13:01:16,115 | 1 | 121,218 | |
| 1 | 121,218 | |||
| 1 | 121,218 | |||
| 15.05.2026 | 13:00:31,704 | 1 | 121,192 | |
| 1 | 121,192 | |||
| 1 | 121,192 | |||
| 15.05.2026 | 13:00:20,951 | 1 | 121,214 | |
| 1 | 121,214 | |||
| 1 | 121,214 | |||
| 15.05.2026 | 12:59:45,999 | 25 | 121,154 | |
| 25 | 121,154 | |||
| 25 | 121,154 | |||
| 15.05.2026 | 12:59:38,033 | 4 | 121,164 | |
| 4 | 121,164 | |||
| 4 | 121,164 | |||
| 15.05.2026 | 12:59:16,155 | 1 | 121,178 | |
| 1 | 121,178 | |||
| 1 | 121,178 | |||
| 15.05.2026 | 12:57:45,807 | 3 | 121,156 | |
| 3 | 121,156 | |||
| 3 | 121,156 | |||
| 15.05.2026 | 12:57:33,675 | 5 | 121,184 | |
| 5 | 121,184 | |||
| 5 | 121,184 | |||
| 15.05.2026 | 12:56:50,434 | 1 | 121,154 | |
| 1 | 121,154 | |||
| 1 | 121,154 | |||
| 15.05.2026 | 12:56:46,714 | 25 | 121,158 | |
| 25 | 121,158 | |||
| 25 | 121,158 | |||
| 15.05.2026 | 12:56:20,771 | 4 | 121,118 | |
| 4 | 121,118 | |||
| 4 | 121,118 | |||
| 15.05.2026 | 12:55:09,895 | 5 | 121,138 | |
| 5 | 121,138 | |||
| 5 | 121,138 | |||
| 15.05.2026 | 12:54:34,743 | 37 | 121,128 | |
| 37 | 121,128 | |||
| 37 | 121,128 | |||
| 15.05.2026 | 12:53:45,854 | 1 | 121,154 | |
| 1 | 121,154 | |||
| 1 | 121,154 | |||
| 15.05.2026 | 12:52:56,103 | 1 | 121,184 | |
| 1 | 121,184 | |||
| 1 | 121,184 | |||
| 15.05.2026 | 12:52:15,770 | 4 | 121,192 | |
| 4 | 121,192 | |||
| 4 | 121,192 | |||
| 15.05.2026 | 12:52:10,240 | 1 | 121,224 | |
| 1 | 121,224 | |||
| 1 | 121,224 | |||
| 15.05.2026 | 12:52:01,991 | 1 | 121,228 | |
| 1 | 121,228 | |||
| 1 | 121,228 | |||
| 15.05.2026 | 12:51:27,200 | 40 | 121,20 | |
| 40 | 121,20 | |||
| 40 | 121,20 | |||
| 15.05.2026 | 12:51:21,610 | 2 | 121,228 | |
| 2 | 121,228 | |||
| 2 | 121,228 | |||
| 15.05.2026 | 12:50:11,192 | 1 | 121,178 | |
| 1 | 121,178 | |||
| 1 | 121,178 | |||
| 15.05.2026 | 12:49:42,487 | 1 | 121,182 | |
| 1 | 121,182 | |||
| 1 | 121,182 | |||
| 15.05.2026 | 12:49:19,343 | 34 | 121,194 | |
| 34 | 121,194 | |||
| 34 | 121,194 | |||
| 15.05.2026 | 12:49:16,574 | 1 | 121,172 | |
| 1 | 121,172 | |||
| 1 | 121,172 | |||
| 15.05.2026 | 12:49:11,378 | 5 | 121,194 | |
| 5 | 121,194 | |||
| 5 | 121,194 | |||
| 15.05.2026 | 12:48:54,322 | 5 | 121,184 | |
| 5 | 121,184 | |||
| 5 | 121,184 | |||
| 15.05.2026 | 12:48:45,721 | 4 | 121,146 | |
| 4 | 121,146 | |||
| 4 | 121,146 | |||
| 15.05.2026 | 12:48:32,846 | 1 | 121,198 | |
| 1 | 121,198 | |||
| 1 | 121,198 | |||
| 15.05.2026 | 12:48:13,546 | 1 | 121,178 | |
| 1 | 121,178 | |||
| 1 | 121,178 | |||
| 15.05.2026 | 12:48:00,071 | 5 | 121,178 | |
| 5 | 121,178 | |||
| 5 | 121,178 | |||
| 15.05.2026 | 12:47:51,531 | 1 | 121,178 | |
| 1 | 121,178 | |||
| 1 | 121,178 | |||
| 15.05.2026 | 12:47:45,925 | 1 | 121,204 | |
| 1 | 121,204 | |||
| 1 | 121,204 | |||
| 15.05.2026 | 12:47:45,730 | 3 | 121,142 | |
| 3 | 121,142 | |||
| 3 | 121,142 | |||
| 15.05.2026 | 12:47:42,704 | 1 | 121,154 | |
| 1 | 121,154 | |||
| 1 | 121,154 | |||
| 15.05.2026 | 12:47:22,931 | 1 | 121,128 | |
| 1 | 121,128 | |||
| 1 | 121,128 | |||
| 15.05.2026 | 12:47:17,099 | 1 | 121,102 | |
| 1 | 121,102 | |||
| 1 | 121,102 | |||
| 15.05.2026 | 12:46:48,849 | 1 | 121,124 | |
| 1 | 121,124 | |||
| 1 | 121,124 | |||
| 15.05.2026 | 12:46:47,640 | 1 | 121,124 | |
| 1 | 121,124 | |||
| 1 | 121,124 | |||
| 15.05.2026 | 12:46:29,103 | 5 | 121,134 | |
| 5 | 121,134 | |||
| 5 | 121,134 | |||
| 15.05.2026 | 12:46:23,037 | 7 | 121,125 | |
| 7 | 121,125 | |||
| 7 | 121,125 | |||
| 15.05.2026 | 12:45:45,817 | 3 | 121,056 | |
| 3 | 121,056 | |||
| 3 | 121,056 | |||
| 15.05.2026 | 12:45:44,124 | 1 | 121,078 | |
| 1 | 121,078 | |||
| 1 | 121,078 | |||
| 15.05.2026 | 12:45:42,715 | 3 | 121,098 | |
| 3 | 121,098 | |||
| 3 | 121,098 | |||
| 15.05.2026 | 12:45:33,881 | 1 | 121,088 | |
| 1 | 121,088 | |||
| 1 | 121,088 | |||
| 15.05.2026 | 12:45:30,354 | 1 | 121,094 | |
| 1 | 121,094 | |||
| 1 | 121,094 | |||
| 15.05.2026 | 12:45:22,896 | 1 | 121,086 | |
| 1 | 121,086 | |||
| 1 | 121,086 | |||
| 15.05.2026 | 12:45:02,934 | 9 | 121,098 | |
| 9 | 121,098 | |||
| 9 | 121,098 | |||
| 15.05.2026 | 12:44:49,283 | 1 | 121,018 | |
| 1 | 121,018 | |||
| 1 | 121,018 | |||
| 15.05.2026 | 12:44:11,397 | 1 | 121,014 | |
| 1 | 121,014 | |||
| 1 | 121,014 | |||
| 15.05.2026 | 12:43:45,706 | 4 | 121,006 | |
| 4 | 121,006 | |||
| 4 | 121,006 | |||
| 15.05.2026 | 12:43:41,617 | 1 | 121,028 | |
| 1 | 121,028 | |||
| 1 | 121,028 | |||
| 15.05.2026 | 12:43:34,962 | 1 | 121,006 | |
| 1 | 121,006 | |||
| 1 | 121,006 | |||
| 15.05.2026 | 12:43:23,040 | 1 | 121,034 | |
| 1 | 121,034 | |||
| 1 | 121,034 | |||
| 15.05.2026 | 12:43:20,804 | 21 | 121,028 | |
| 21 | 121,028 | |||
| 21 | 121,028 | |||
| 15.05.2026 | 12:43:00,339 | 2 | 121,018 | |
| 2 | 121,018 | |||
| 2 | 121,018 | |||
| 15.05.2026 | 12:42:29,649 | 1 | 121,014 | |
| 1 | 121,014 | |||
| 1 | 121,014 | |||
| 15.05.2026 | 12:42:18,699 | 1 | 120,982 | |
| 1 | 120,982 | |||
| 1 | 120,982 | |||
| 15.05.2026 | 12:41:57,448 | 1 | 121,004 | |
| 1 | 121,004 | |||
| 1 | 121,004 | |||
| 15.05.2026 | 12:41:54,346 | 1 | 120,998 | |
| 1 | 120,998 | |||
| 1 | 120,998 | |||
| 15.05.2026 | 12:40:12,779 | 15 | 121,00 | |
| 6 | 121,00 | |||
| 15 | 121,00 | |||
| 1 | 121,00 | |||
| 8 | 121,00 | |||
| 15.05.2026 | 12:39:14,548 | 7 | 121,024 | |
| 7 | 121,024 | |||
| 7 | 121,024 | |||
| 15.05.2026 | 12:39:00,387 | 1 | 121,002 | |
| 1 | 121,002 | |||
| 1 | 121,002 | |||
| 15.05.2026 | 12:38:37,475 | 1 | 121,054 | |
| 1 | 121,054 | |||
| 1 | 121,054 | |||
| 15.05.2026 | 12:38:35,849 | 2 | 121,054 | |
| 2 | 121,054 | |||
| 2 | 121,054 | |||
| 15.05.2026 | 12:38:07,576 | 18 | 121,064 | |
| 18 | 121,064 | |||
| 18 | 121,064 | |||
| 15.05.2026 | 12:37:34,514 | 15 | 121,098 | |
| 15 | 121,098 | |||
| 15 | 121,098 | |||
| 15.05.2026 | 12:37:34,327 | 1 | 121,088 | |
| 1 | 121,088 | |||
| 1 | 121,088 | |||
| 15.05.2026 | 12:37:27,333 | 1 | 121,108 | |
| 1 | 121,108 | |||
| 1 | 121,108 | |||
| 15.05.2026 | 12:37:15,978 | 1 | 121,108 | |
| 1 | 121,108 | |||
| 1 | 121,108 | |||
| 15.05.2026 | 12:36:54,648 | 1 | 121,086 | |
| 1 | 121,086 | |||
| 1 | 121,086 | |||
| 15.05.2026 | 12:36:48,234 | 2 | 121,118 | |
| 2 | 121,118 | |||
| 2 | 121,118 | |||
| 15.05.2026 | 12:36:01,510 | 5 | 121,098 | |
| 5 | 121,098 | |||
| 5 | 121,098 | |||
| 15.05.2026 | 12:34:45,818 | 3 | 121,098 | |
| 3 | 121,098 | |||
| 3 | 121,098 | |||
| 15.05.2026 | 12:34:30,115 | 60 | 121,118 | |
| 60 | 121,118 | |||
| 60 | 121,118 | |||
| 15.05.2026 | 12:34:18,558 | 4 | 121,128 | |
| 4 | 121,128 | |||
| 4 | 121,128 | |||
| 15.05.2026 | 12:34:08,717 | 1 | 121,138 | |
| 1 | 121,138 | |||
| 1 | 121,138 | |||
| 15.05.2026 | 12:33:42,734 | 1 | 121,112 | |
| 1 | 121,112 | |||
| 1 | 121,112 | |||
| 15.05.2026 | 12:33:27,392 | 1 | 121,124 | |
| 1 | 121,124 | |||
| 1 | 121,124 | |||
| 15.05.2026 | 12:32:36,082 | 1 | 121,154 | |
| 1 | 121,154 | |||
| 1 | 121,154 | |||
| 15.05.2026 | 12:32:32,874 | 1 | 121,154 | |
| 1 | 121,154 | |||
| 1 | 121,154 | |||
| 15.05.2026 | 12:32:19,682 | 1 | 121,142 | |
| 1 | 121,142 | |||
| 1 | 121,142 | |||
| 15.05.2026 | 12:32:08,335 | 1 | 121,154 | |
| 1 | 121,154 | |||
| 1 | 121,154 | |||
| 15.05.2026 | 12:31:55,260 | 1 | 121,148 | |
| 1 | 121,148 | |||
| 1 | 121,148 | |||
| 15.05.2026 | 12:31:55,133 | 1 | 121,148 | |
| 1 | 121,148 | |||
| 1 | 121,148 | |||
| 15.05.2026 | 12:31:31,778 | 2 | 121,132 | |
| 2 | 121,132 | |||
| 2 | 121,132 | |||
| 15.05.2026 | 12:30:59,898 | 1 | 121,106 | |
| 1 | 121,106 | |||
| 1 | 121,106 | |||
| 15.05.2026 | 12:30:54,904 | 1 | 121,128 | |
| 1 | 121,128 | |||
| 1 | 121,128 | |||
| 15.05.2026 | 12:29:26,636 | 5 | 121,088 | |
| 5 | 121,088 | |||
| 5 | 121,088 | |||
| 15.05.2026 | 12:29:04,739 | 6 | 121,104 | |
| 6 | 121,104 | |||
| 6 | 121,104 | |||
| 15.05.2026 | 12:28:46,365 | 1 | 121,088 | |
| 1 | 121,088 | |||
| 1 | 121,088 | |||
| 15.05.2026 | 12:28:45,709 | 3 | 121,076 | |
| 3 | 121,076 | |||
| 3 | 121,076 | |||
| 15.05.2026 | 12:28:38,890 | 1 | 121,104 | |
| 1 | 121,104 | |||
| 1 | 121,104 | |||
| 15.05.2026 | 12:28:31,998 | 5 | 121,114 | |
| 5 | 121,114 | |||
| 5 | 121,114 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00