Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2314
5901
48,255
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 10:54:36,380 | 34 000 | 49,24 | |
| 34 000 | 49,24 | |||
| 32 282 | 49,24 | |||
| 50 | 49,24 | |||
| 1 593 | 49,24 | |||
| 2 | 49,24 | |||
| 73 | 49,24 | |||
| 06.01.2026 | 10:54:06,800 | 2 000 | 49,27 | |
| 2 000 | 49,27 | |||
| 2 000 | 49,27 | |||
| 06.01.2026 | 10:54:01,733 | 15 | 49,27 | |
| 15 | 49,27 | |||
| 15 | 49,27 | |||
| 06.01.2026 | 10:53:47,517 | 80 | 49,26 | |
| 80 | 49,26 | |||
| 80 | 49,26 | |||
| 06.01.2026 | 10:53:46,873 | 3 | 49,24 | |
| 3 | 49,24 | |||
| 3 | 49,24 | |||
| 06.01.2026 | 10:53:43,739 | 85 | 49,27 | |
| 85 | 49,27 | |||
| 85 | 49,27 | |||
| 06.01.2026 | 10:53:42,491 | 8 | 49,27 | |
| 8 | 49,27 | |||
| 8 | 49,27 | |||
| 06.01.2026 | 10:53:40,428 | 80 | 49,27 | |
| 80 | 49,27 | |||
| 80 | 49,27 | |||
| 06.01.2026 | 10:53:25,941 | 20 | 49,30 | |
| 20 | 49,30 | |||
| 20 | 49,30 | |||
| 06.01.2026 | 10:53:15,843 | 70 | 49,30 | |
| 70 | 49,30 | |||
| 70 | 49,30 | |||
| 06.01.2026 | 10:53:15,488 | 80 | 49,30 | |
| 80 | 49,30 | |||
| 80 | 49,30 | |||
| 06.01.2026 | 10:53:15,377 | 1 | 49,30 | |
| 1 | 49,30 | |||
| 1 | 49,30 | |||
| 06.01.2026 | 10:53:12,182 | 3 | 49,30 | |
| 3 | 49,30 | |||
| 3 | 49,30 | |||
| 06.01.2026 | 10:53:10,899 | 100 | 49,31 | |
| 100 | 49,31 | |||
| 100 | 49,31 | |||
| 06.01.2026 | 10:53:10,675 | 50 | 49,295 | |
| 50 | 49,295 | |||
| 50 | 49,295 | |||
| 06.01.2026 | 10:53:08,611 | 20 | 49,31 | |
| 20 | 49,31 | |||
| 20 | 49,31 | |||
| 06.01.2026 | 10:53:06,520 | 2 | 49,31 | |
| 2 | 49,31 | |||
| 2 | 49,31 | |||
| 06.01.2026 | 10:52:56,419 | 100 | 49,31 | |
| 100 | 49,31 | |||
| 100 | 49,31 | |||
| 06.01.2026 | 10:52:52,179 | 10 | 49,31 | |
| 10 | 49,31 | |||
| 10 | 49,31 | |||
| 06.01.2026 | 10:52:35,021 | 50 | 49,295 | |
| 50 | 49,295 | |||
| 50 | 49,295 | |||
| 06.01.2026 | 10:52:31,376 | 100 | 49,28 | |
| 100 | 49,28 | |||
| 100 | 49,28 | |||
| 06.01.2026 | 10:52:22,741 | 1 | 49,28 | |
| 1 | 49,28 | |||
| 1 | 49,28 | |||
| 06.01.2026 | 10:52:14,348 | 50 | 49,30 | |
| 50 | 49,30 | |||
| 50 | 49,30 | |||
| 06.01.2026 | 10:52:00,128 | 100 | 49,30 | |
| 100 | 49,30 | |||
| 100 | 49,30 | |||
| 06.01.2026 | 10:51:52,109 | 14 | 49,30 | |
| 14 | 49,30 | |||
| 14 | 49,30 | |||
| 06.01.2026 | 10:51:46,066 | 65 | 49,285 | |
| 65 | 49,285 | |||
| 65 | 49,285 | |||
| 06.01.2026 | 10:51:44,672 | 20 | 49,285 | |
| 20 | 49,285 | |||
| 20 | 49,285 | |||
| 06.01.2026 | 10:51:38,470 | 11 | 49,285 | |
| 11 | 49,285 | |||
| 11 | 49,285 | |||
| 06.01.2026 | 10:51:37,464 | 10 | 49,275 | |
| 10 | 49,275 | |||
| 10 | 49,275 | |||
| 06.01.2026 | 10:51:27,811 | 50 | 49,28 | |
| 50 | 49,28 | |||
| 50 | 49,28 | |||
| 06.01.2026 | 10:51:19,878 | 1 | 49,30 | |
| 1 | 49,30 | |||
| 1 | 49,30 | |||
| 06.01.2026 | 10:51:17,371 | 4 | 49,30 | |
| 4 | 49,30 | |||
| 4 | 49,30 | |||
| 06.01.2026 | 10:51:16,239 | 4 | 49,28 | |
| 4 | 49,28 | |||
| 4 | 49,28 | |||
| 06.01.2026 | 10:51:10,723 | 11 | 49,28 | |
| 11 | 49,28 | |||
| 11 | 49,28 | |||
| 06.01.2026 | 10:51:10,648 | 100 | 49,30 | |
| 100 | 49,30 | |||
| 100 | 49,30 | |||
| 06.01.2026 | 10:51:05,775 | 344 | 49,26 | |
| 344 | 49,26 | |||
| 344 | 49,26 | |||
| 06.01.2026 | 10:51:05,457 | 8 | 49,30 | |
| 8 | 49,30 | |||
| 8 | 49,30 | |||
| 06.01.2026 | 10:51:03,577 | 600 | 49,26 | |
| 600 | 49,26 | |||
| 600 | 49,26 | |||
| 06.01.2026 | 10:51:01,836 | 9 | 49,27 | |
| 9 | 49,27 | |||
| 9 | 49,27 | |||
| 06.01.2026 | 10:51:00,891 | 11 | 49,25 | |
| 11 | 49,25 | |||
| 11 | 49,25 | |||
| 06.01.2026 | 10:51:00,833 | 5 | 49,24 | |
| 5 | 49,24 | |||
| 5 | 49,24 | |||
| 06.01.2026 | 10:50:58,822 | 11 | 49,25 | |
| 11 | 49,25 | |||
| 11 | 49,25 | |||
| 06.01.2026 | 10:50:57,849 | 81 | 49,25 | |
| 81 | 49,25 | |||
| 81 | 49,25 | |||
| 06.01.2026 | 10:50:55,606 | 500 | 49,235 | |
| 500 | 49,235 | |||
| 500 | 49,235 | |||
| 06.01.2026 | 10:50:39,331 | 200 | 49,255 | |
| 200 | 49,255 | |||
| 200 | 49,255 | |||
| 06.01.2026 | 10:50:38,677 | 50 | 49,255 | |
| 50 | 49,255 | |||
| 50 | 49,255 | |||
| 06.01.2026 | 10:50:38,283 | 24 | 49,245 | |
| 24 | 49,245 | |||
| 24 | 49,245 | |||
| 06.01.2026 | 10:50:33,798 | 40 | 49,29 | |
| 40 | 49,29 | |||
| 40 | 49,29 | |||
| 06.01.2026 | 10:50:29,452 | 1 400 | 49,30 | |
| 1 400 | 49,30 | |||
| 1 400 | 49,30 | |||
| 06.01.2026 | 10:50:00,874 | 1 000 | 49,29 | |
| 1 000 | 49,29 | |||
| 1 000 | 49,29 | |||
| 06.01.2026 | 10:49:56,029 | 17 | 49,295 | |
| 17 | 49,295 | |||
| 7 | 49,295 | |||
| 10 | 49,295 | |||
| 06.01.2026 | 10:49:55,914 | 2 | 49,295 | |
| 2 | 49,295 | |||
| 2 | 49,295 | |||
| 06.01.2026 | 10:49:55,801 | 170 | 49,28 | |
| 170 | 49,28 | |||
| 170 | 49,28 | |||
| 06.01.2026 | 10:49:49,108 | 30 | 49,32 | |
| 30 | 49,32 | |||
| 30 | 49,32 | |||
| 06.01.2026 | 10:49:48,491 | 50 | 49,30 | |
| 50 | 49,30 | |||
| 50 | 49,30 | |||
| 06.01.2026 | 10:49:44,876 | 2 | 49,32 | |
| 2 | 49,32 | |||
| 2 | 49,32 | |||
| 06.01.2026 | 10:49:43,161 | 300 | 49,32 | |
| 300 | 49,32 | |||
| 300 | 49,32 | |||
| 06.01.2026 | 10:49:36,761 | 10 | 49,30 | |
| 10 | 49,30 | |||
| 10 | 49,30 | |||
| 06.01.2026 | 10:49:32,353 | 90 | 49,30 | |
| 90 | 49,30 | |||
| 90 | 49,30 | |||
| 06.01.2026 | 10:49:32,277 | 8 | 49,32 | |
| 8 | 49,32 | |||
| 8 | 49,32 | |||
| 06.01.2026 | 10:49:28,007 | 30 | 49,32 | |
| 30 | 49,32 | |||
| 30 | 49,32 | |||
| 06.01.2026 | 10:49:25,728 | 300 | 49,32 | |
| 300 | 49,32 | |||
| 300 | 49,32 | |||
| 06.01.2026 | 10:49:25,421 | 203 | 49,325 | |
| 203 | 49,325 | |||
| 203 | 49,325 | |||
| 06.01.2026 | 10:49:24,679 | 26 | 49,325 | |
| 26 | 49,325 | |||
| 26 | 49,325 | |||
| 06.01.2026 | 10:49:17,913 | 150 | 49,34 | |
| 150 | 49,34 | |||
| 150 | 49,34 | |||
| 06.01.2026 | 10:49:13,661 | 10 | 49,34 | |
| 10 | 49,34 | |||
| 10 | 49,34 | |||
| 06.01.2026 | 10:49:08,715 | 1 | 49,34 | |
| 1 | 49,34 | |||
| 1 | 49,34 | |||
| 06.01.2026 | 10:49:07,911 | 7 | 49,365 | |
| 7 | 49,365 | |||
| 7 | 49,365 | |||
| 06.01.2026 | 10:49:05,542 | 60 | 49,34 | |
| 60 | 49,34 | |||
| 60 | 49,34 | |||
| 06.01.2026 | 10:49:05,020 | 10 | 49,32 | |
| 10 | 49,32 | |||
| 10 | 49,32 | |||
| 06.01.2026 | 10:48:46,519 | 50 | 49,295 | |
| 50 | 49,295 | |||
| 50 | 49,295 | |||
| 06.01.2026 | 10:48:35,929 | 2 | 49,315 | |
| 2 | 49,315 | |||
| 2 | 49,315 | |||
| 06.01.2026 | 10:48:35,108 | 50 | 49,315 | |
| 15 | 49,315 | |||
| 50 | 49,315 | |||
| 35 | 49,315 | |||
| 06.01.2026 | 10:48:29,201 | 13 | 49,275 | |
| 13 | 49,275 | |||
| 13 | 49,275 | |||
| 06.01.2026 | 10:48:18,121 | 80 | 49,28 | |
| 80 | 49,28 | |||
| 80 | 49,28 | |||
| 06.01.2026 | 10:47:50,946 | 7 | 49,25 | |
| 7 | 49,25 | |||
| 7 | 49,25 | |||
| 06.01.2026 | 10:47:50,470 | 1 | 49,25 | |
| 1 | 49,25 | |||
| 1 | 49,25 | |||
| 06.01.2026 | 10:47:45,718 | 100 | 49,26 | |
| 100 | 49,26 | |||
| 100 | 49,26 | |||
| 06.01.2026 | 10:47:34,817 | 54 | 49,265 | |
| 54 | 49,265 | |||
| 54 | 49,265 | |||
| 06.01.2026 | 10:47:24,501 | 210 | 49,23 | |
| 210 | 49,23 | |||
| 210 | 49,23 | |||
| 06.01.2026 | 10:47:10,263 | 66 | 49,21 | |
| 66 | 49,21 | |||
| 66 | 49,21 | |||
| 06.01.2026 | 10:47:08,840 | 25 | 49,235 | |
| 25 | 49,235 | |||
| 25 | 49,235 | |||
| 06.01.2026 | 10:47:07,736 | 6 | 49,235 | |
| 6 | 49,235 | |||
| 6 | 49,235 | |||
| 06.01.2026 | 10:47:07,568 | 122 | 49,235 | |
| 122 | 49,235 | |||
| 122 | 49,235 | |||
| 06.01.2026 | 10:46:55,250 | 50 | 49,175 | |
| 50 | 49,175 | |||
| 50 | 49,175 | |||
| 06.01.2026 | 10:46:53,308 | 40 | 49,175 | |
| 40 | 49,175 | |||
| 40 | 49,175 | |||
| 06.01.2026 | 10:46:50,576 | 30 | 49,20 | |
| 30 | 49,20 | |||
| 30 | 49,20 | |||
| 06.01.2026 | 10:46:50,180 | 51 | 49,225 | |
| 51 | 49,225 | |||
| 51 | 49,225 | |||
| 06.01.2026 | 10:46:47,850 | 7 | 49,225 | |
| 7 | 49,225 | |||
| 7 | 49,225 | |||
| 06.01.2026 | 10:46:44,110 | 50 | 49,20 | |
| 50 | 49,20 | |||
| 50 | 49,20 | |||
| 06.01.2026 | 10:46:26,344 | 2 000 | 49,26 | |
| 2 000 | 49,26 | |||
| 2 000 | 49,26 | |||
| 06.01.2026 | 10:46:23,292 | 19 | 49,27 | |
| 19 | 49,27 | |||
| 19 | 49,27 | |||
| 06.01.2026 | 10:46:12,553 | 50 | 49,27 | |
| 50 | 49,27 | |||
| 50 | 49,27 | |||
| 06.01.2026 | 10:46:07,090 | 1 | 49,27 | |
| 1 | 49,27 | |||
| 1 | 49,27 | |||
| 06.01.2026 | 10:46:06,734 | 5 | 49,23 | |
| 5 | 49,23 | |||
| 5 | 49,23 | |||
| 06.01.2026 | 10:45:57,320 | 50 | 49,235 | |
| 50 | 49,235 | |||
| 50 | 49,235 | |||
| 06.01.2026 | 10:45:55,445 | 1 | 49,22 | |
| 1 | 49,22 | |||
| 1 | 49,22 | |||
| 06.01.2026 | 10:45:42,421 | 35 | 49,235 | |
| 35 | 49,235 | |||
| 35 | 49,235 | |||
| 06.01.2026 | 10:45:34,449 | 65 | 49,165 | |
| 65 | 49,165 | |||
| 65 | 49,165 | |||
| 06.01.2026 | 10:45:29,467 | 19 | 49,165 | |
| 19 | 49,165 | |||
| 19 | 49,165 | |||
| 06.01.2026 | 10:45:24,171 | 10 | 49,185 | |
| 10 | 49,185 | |||
| 10 | 49,185 | |||
| 06.01.2026 | 10:45:19,824 | 61 | 49,185 | |
| 61 | 49,185 | |||
| 61 | 49,185 | |||
| 06.01.2026 | 10:45:09,602 | 875 | 49,185 | |
| 875 | 49,185 | |||
| 875 | 49,185 | |||
| 06.01.2026 | 10:45:08,757 | 100 | 49,165 | |
| 100 | 49,165 | |||
| 100 | 49,165 | |||
| 06.01.2026 | 10:45:03,730 | 40 | 49,165 | |
| 40 | 49,165 | |||
| 40 | 49,165 | |||
| 06.01.2026 | 10:44:56,261 | 3 | 49,165 | |
| 3 | 49,165 | |||
| 3 | 49,165 | |||
| 06.01.2026 | 10:44:52,536 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.01.2026 | 10:44:36,712 | 225 | 49,165 | |
| 1 | 49,165 | |||
| 224 | 49,165 | |||
| 4 | 49,165 | |||
| 21 | 49,165 | |||
| 200 | 49,165 | |||
| 06.01.2026 | 10:44:18,877 | 815 | 49,15 | |
| 815 | 49,15 | |||
| 815 | 49,15 | |||
| 06.01.2026 | 10:44:17,214 | 70 | 49,15 | |
| 70 | 49,15 | |||
| 70 | 49,15 | |||
| 06.01.2026 | 10:44:16,727 | 30 | 49,145 | |
| 30 | 49,145 | |||
| 30 | 49,145 | |||
| 06.01.2026 | 10:44:15,658 | 370 | 49,16 | |
| 370 | 49,16 | |||
| 370 | 49,16 | |||
| 06.01.2026 | 10:44:14,542 | 10 | 49,16 | |
| 10 | 49,16 | |||
| 10 | 49,16 | |||
| 06.01.2026 | 10:43:42,764 | 1 | 49,175 | |
| 1 | 49,175 | |||
| 1 | 49,175 | |||
| 06.01.2026 | 10:43:41,686 | 6 | 49,13 | |
| 6 | 49,13 | |||
| 6 | 49,13 | |||
| 06.01.2026 | 10:43:35,316 | 110 | 49,125 | |
| 110 | 49,125 | |||
| 110 | 49,125 | |||
| 06.01.2026 | 10:43:27,318 | 20 | 49,135 | |
| 20 | 49,135 | |||
| 20 | 49,135 | |||
| 06.01.2026 | 10:43:23,154 | 13 | 49,135 | |
| 13 | 49,135 | |||
| 13 | 49,135 | |||
| 06.01.2026 | 10:43:10,032 | 68 | 49,14 | |
| 68 | 49,14 | |||
| 68 | 49,14 | |||
| 06.01.2026 | 10:42:59,212 | 200 | 49,16 | |
| 200 | 49,16 | |||
| 200 | 49,16 | |||
| 06.01.2026 | 10:42:56,581 | 50 | 49,145 | |
| 50 | 49,145 | |||
| 50 | 49,145 | |||
| 06.01.2026 | 10:42:53,178 | 1 | 49,165 | |
| 1 | 49,165 | |||
| 1 | 49,165 | |||
| 06.01.2026 | 10:42:52,424 | 180 | 49,17 | |
| 180 | 49,17 | |||
| 180 | 49,17 | |||
| 06.01.2026 | 10:42:51,890 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 06.01.2026 | 10:42:47,011 | 50 | 49,17 | |
| 50 | 49,17 | |||
| 50 | 49,17 | |||
| 06.01.2026 | 10:42:45,860 | 40 | 49,17 | |
| 40 | 49,17 | |||
| 40 | 49,17 | |||
| 06.01.2026 | 10:42:44,608 | 45 | 49,17 | |
| 45 | 49,17 | |||
| 45 | 49,17 | |||
| 06.01.2026 | 10:42:36,542 | 40 | 49,185 | |
| 40 | 49,185 | |||
| 40 | 49,185 | |||
| 06.01.2026 | 10:42:36,096 | 44 | 49,16 | |
| 44 | 49,16 | |||
| 44 | 49,16 | |||
| 06.01.2026 | 10:42:35,780 | 150 | 49,185 | |
| 150 | 49,185 | |||
| 150 | 49,185 | |||
| 06.01.2026 | 10:42:32,871 | 28 | 49,16 | |
| 28 | 49,16 | |||
| 28 | 49,16 | |||
| 06.01.2026 | 10:42:29,400 | 22 | 49,185 | |
| 22 | 49,185 | |||
| 22 | 49,185 | |||
| 06.01.2026 | 10:42:25,896 | 200 | 49,20 | |
| 200 | 49,20 | |||
| 200 | 49,20 | |||
| 06.01.2026 | 10:42:25,800 | 28 | 49,205 | |
| 28 | 49,205 | |||
| 28 | 49,205 | |||
| 06.01.2026 | 10:42:24,631 | 3 | 49,21 | |
| 3 | 49,21 | |||
| 3 | 49,21 | |||
| 06.01.2026 | 10:42:24,518 | 5 | 49,21 | |
| 5 | 49,21 | |||
| 5 | 49,21 | |||
| 06.01.2026 | 10:42:19,995 | 11 | 49,205 | |
| 11 | 49,205 | |||
| 11 | 49,205 | |||
| 06.01.2026 | 10:42:18,343 | 14 | 49,20 | |
| 14 | 49,20 | |||
| 14 | 49,20 | |||
| 06.01.2026 | 10:42:14,212 | 2 000 | 49,20 | |
| 2 000 | 49,20 | |||
| 2 000 | 49,20 | |||
| 06.01.2026 | 10:42:12,396 | 250 | 49,20 | |
| 250 | 49,20 | |||
| 250 | 49,20 | |||
| 06.01.2026 | 10:42:08,607 | 60 | 49,215 | |
| 60 | 49,215 | |||
| 60 | 49,215 | |||
| 06.01.2026 | 10:42:08,221 | 2 | 49,215 | |
| 2 | 49,215 | |||
| 2 | 49,215 | |||
| 06.01.2026 | 10:41:55,486 | 30 | 49,205 | |
| 30 | 49,205 | |||
| 30 | 49,205 | |||
| 06.01.2026 | 10:41:55,029 | 25 | 49,205 | |
| 25 | 49,205 | |||
| 25 | 49,205 | |||
| 06.01.2026 | 10:41:45,222 | 2 | 49,22 | |
| 2 | 49,22 | |||
| 2 | 49,22 | |||
| 06.01.2026 | 10:41:39,441 | 21 | 49,23 | |
| 21 | 49,23 | |||
| 21 | 49,23 | |||
| 06.01.2026 | 10:41:38,456 | 10 | 49,23 | |
| 10 | 49,23 | |||
| 10 | 49,23 | |||
| 06.01.2026 | 10:41:38,111 | 30 | 49,23 | |
| 30 | 49,23 | |||
| 30 | 49,23 | |||
| 06.01.2026 | 10:41:37,529 | 400 | 49,205 | |
| 400 | 49,205 | |||
| 400 | 49,205 | |||
| 06.01.2026 | 10:41:35,594 | 200 | 49,205 | |
| 200 | 49,205 | |||
| 200 | 49,205 | |||
| 06.01.2026 | 10:41:35,262 | 40 | 49,23 | |
| 40 | 49,23 | |||
| 40 | 49,23 | |||
| 06.01.2026 | 10:41:30,747 | 800 | 49,24 | |
| 800 | 49,24 | |||
| 800 | 49,24 | |||
| 06.01.2026 | 10:41:28,234 | 56 | 49,24 | |
| 56 | 49,24 | |||
| 56 | 49,24 | |||
| 06.01.2026 | 10:41:21,532 | 1 | 49,25 | |
| 1 | 49,25 | |||
| 1 | 49,25 | |||
| 06.01.2026 | 10:41:19,289 | 305 | 49,25 | |
| 305 | 49,25 | |||
| 305 | 49,25 | |||
| 06.01.2026 | 10:41:05,719 | 6 | 49,19 | |
| 6 | 49,19 | |||
| 6 | 49,19 | |||
| 06.01.2026 | 10:41:05,351 | 200 | 49,17 | |
| 200 | 49,17 | |||
| 200 | 49,17 | |||
| 06.01.2026 | 10:40:59,579 | 100 | 49,20 | |
| 6 | 49,20 | |||
| 100 | 49,20 | |||
| 94 | 49,20 | |||
| 06.01.2026 | 10:40:56,882 | 1 | 49,185 | |
| 1 | 49,185 | |||
| 1 | 49,185 | |||
| 06.01.2026 | 10:40:53,662 | 1 | 49,235 | |
| 1 | 49,235 | |||
| 1 | 49,235 | |||
| 06.01.2026 | 10:40:51,532 | 255 | 49,23 | |
| 255 | 49,23 | |||
| 255 | 49,23 | |||
| 06.01.2026 | 10:40:43,903 | 250 | 49,18 | |
| 250 | 49,18 | |||
| 250 | 49,18 | |||
| 06.01.2026 | 10:40:43,291 | 150 | 49,16 | |
| 150 | 49,16 | |||
| 150 | 49,16 | |||
| 06.01.2026 | 10:40:37,387 | 1 200 | 49,095 | |
| 1 200 | 49,095 | |||
| 1 200 | 49,095 | |||
| 06.01.2026 | 10:40:28,499 | 46 | 49,10 | |
| 46 | 49,10 | |||
| 46 | 49,10 | |||
| 06.01.2026 | 10:40:15,765 | 21 | 49,115 | |
| 21 | 49,115 | |||
| 21 | 49,115 | |||
| 06.01.2026 | 10:40:11,802 | 50 | 49,085 | |
| 50 | 49,085 | |||
| 50 | 49,085 | |||
| 06.01.2026 | 10:40:11,695 | 900 | 49,10 | |
| 900 | 49,10 | |||
| 900 | 49,10 | |||
| 06.01.2026 | 10:40:10,092 | 6 | 49,13 | |
| 6 | 49,13 | |||
| 6 | 49,13 | |||
| 06.01.2026 | 10:40:02,360 | 50 | 49,18 | |
| 50 | 49,18 | |||
| 50 | 49,18 | |||
| 06.01.2026 | 10:40:02,245 | 40 | 49,18 | |
| 40 | 49,18 | |||
| 40 | 49,18 | |||
| 06.01.2026 | 10:39:58,477 | 150 | 49,19 | |
| 150 | 49,19 | |||
| 150 | 49,19 | |||
| 06.01.2026 | 10:39:57,531 | 15 | 49,215 | |
| 15 | 49,215 | |||
| 15 | 49,215 | |||
| 06.01.2026 | 10:39:56,445 | 50 | 49,205 | |
| 50 | 49,205 | |||
| 50 | 49,205 | |||
| 06.01.2026 | 10:39:55,204 | 12 | 49,23 | |
| 12 | 49,23 | |||
| 12 | 49,23 | |||
| 06.01.2026 | 10:39:54,501 | 10 | 49,23 | |
| 10 | 49,23 | |||
| 10 | 49,23 | |||
| 06.01.2026 | 10:39:49,543 | 20 | 49,23 | |
| 20 | 49,23 | |||
| 20 | 49,23 | |||
| 06.01.2026 | 10:39:49,156 | 30 | 49,23 | |
| 30 | 49,23 | |||
| 30 | 49,23 | |||
| 06.01.2026 | 10:39:48,256 | 20 | 49,23 | |
| 20 | 49,23 | |||
| 20 | 49,23 | |||
| 06.01.2026 | 10:39:38,748 | 60 | 49,245 | |
| 60 | 49,245 | |||
| 60 | 49,245 | |||
| 06.01.2026 | 10:39:34,433 | 225 | 49,245 | |
| 225 | 49,245 | |||
| 225 | 49,245 | |||
| 06.01.2026 | 10:39:30,837 | 163 | 49,245 | |
| 43 | 49,245 | |||
| 20 | 49,245 | |||
| 163 | 49,245 | |||
| 100 | 49,245 | |||
| 06.01.2026 | 10:39:17,613 | 1 250 | 49,21 | |
| 1 250 | 49,21 | |||
| 1 250 | 49,21 | |||
| 06.01.2026 | 10:39:06,312 | 100 | 49,225 | |
| 100 | 49,225 | |||
| 100 | 49,225 | |||
| 06.01.2026 | 10:39:03,905 | 30 | 49,225 | |
| 30 | 49,225 | |||
| 30 | 49,225 | |||
| 06.01.2026 | 10:38:59,737 | 34 | 49,225 | |
| 34 | 49,225 | |||
| 34 | 49,225 | |||
| 06.01.2026 | 10:38:59,627 | 42 | 49,205 | |
| 42 | 49,205 | |||
| 42 | 49,205 | |||
| 06.01.2026 | 10:38:54,339 | 100 | 49,26 | |
| 100 | 49,26 | |||
| 100 | 49,26 | |||
| 06.01.2026 | 10:38:52,755 | 70 | 49,235 | |
| 70 | 49,235 | |||
| 70 | 49,235 | |||
| 06.01.2026 | 10:38:48,196 | 3 | 49,235 | |
| 3 | 49,235 | |||
| 3 | 49,235 | |||
| 06.01.2026 | 10:38:46,286 | 3 | 49,225 | |
| 3 | 49,225 | |||
| 3 | 49,225 | |||
| 06.01.2026 | 10:38:45,780 | 5 | 49,24 | |
| 5 | 49,24 | |||
| 5 | 49,24 | |||
| 06.01.2026 | 10:38:41,500 | 10 | 49,24 | |
| 10 | 49,24 | |||
| 10 | 49,24 | |||
| 06.01.2026 | 10:38:37,964 | 20 | 49,25 | |
| 20 | 49,25 | |||
| 20 | 49,25 | |||
| 06.01.2026 | 10:38:37,570 | 40 | 49,25 | |
| 40 | 49,25 | |||
| 40 | 49,25 | |||
| 06.01.2026 | 10:38:36,198 | 20 | 49,25 | |
| 20 | 49,25 | |||
| 20 | 49,25 | |||
| 06.01.2026 | 10:38:26,383 | 100 | 49,185 | |
| 100 | 49,185 | |||
| 100 | 49,185 | |||
| 06.01.2026 | 10:38:24,330 | 25 | 49,185 | |
| 25 | 49,185 | |||
| 25 | 49,185 | |||
| 06.01.2026 | 10:38:24,120 | 40 | 49,19 | |
| 40 | 49,19 | |||
| 40 | 49,19 | |||
| 06.01.2026 | 10:38:22,534 | 407 | 49,20 | |
| 407 | 49,20 | |||
| 407 | 49,20 | |||
| 06.01.2026 | 10:38:20,899 | 8 091 | 49,20 | |
| 407 | 49,20 | |||
| 40 | 49,20 | |||
| 50 | 49,20 | |||
| 7 593 | 49,20 | |||
| 7 841 | 49,20 | |||
| 250 | 49,20 | |||
| 1 | 49,20 | |||
| 06.01.2026 | 10:38:03,543 | 2 000 | 49,20 | |
| 2 000 | 49,20 | |||
| 2 000 | 49,20 | |||
| 06.01.2026 | 10:37:54,582 | 25 | 49,215 | |
| 25 | 49,215 | |||
| 25 | 49,215 | |||
| 06.01.2026 | 10:37:31,930 | 21 | 49,285 | |
| 21 | 49,285 | |||
| 21 | 49,285 | |||
| 06.01.2026 | 10:37:30,977 | 20 | 49,275 | |
| 20 | 49,275 | |||
| 20 | 49,275 | |||
| 06.01.2026 | 10:37:29,282 | 10 | 49,285 | |
| 10 | 49,285 | |||
| 10 | 49,285 | |||
| 06.01.2026 | 10:37:28,768 | 100 | 49,285 | |
| 100 | 49,285 | |||
| 100 | 49,285 | |||
| 06.01.2026 | 10:37:26,686 | 3 | 49,285 | |
| 3 | 49,285 | |||
| 3 | 49,285 | |||
| 06.01.2026 | 10:37:21,194 | 20 | 49,27 | |
| 20 | 49,27 | |||
| 20 | 49,27 | |||
| 06.01.2026 | 10:37:18,953 | 20 | 49,255 | |
| 20 | 49,255 | |||
| 20 | 49,255 | |||
| 06.01.2026 | 10:37:18,719 | 162 | 49,27 | |
| 162 | 49,27 | |||
| 162 | 49,27 | |||
| 06.01.2026 | 10:37:15,867 | 40 | 49,27 | |
| 40 | 49,27 | |||
| 40 | 49,27 | |||
| 06.01.2026 | 10:37:14,766 | 100 | 49,27 | |
| 100 | 49,27 | |||
| 100 | 49,27 | |||
| 06.01.2026 | 10:37:11,850 | 80 | 49,27 | |
| 80 | 49,27 | |||
| 80 | 49,27 | |||
| 06.01.2026 | 10:37:11,249 | 5 | 49,27 | |
| 5 | 49,27 | |||
| 5 | 49,27 | |||
| 06.01.2026 | 10:37:11,047 | 10 | 49,255 | |
| 10 | 49,255 | |||
| 10 | 49,255 | |||
| 06.01.2026 | 10:37:08,130 | 30 | 49,24 | |
| 30 | 49,24 | |||
| 30 | 49,24 | |||
| 06.01.2026 | 10:37:06,110 | 17 | 49,265 | |
| 17 | 49,265 | |||
| 17 | 49,265 | |||
| 06.01.2026 | 10:37:02,245 | 612 | 49,28 | |
| 612 | 49,28 | |||
| 612 | 49,28 | |||
| 06.01.2026 | 10:37:01,283 | 81 | 49,28 | |
| 81 | 49,28 | |||
| 81 | 49,28 | |||
| 06.01.2026 | 10:36:58,843 | 100 | 49,265 | |
| 60 | 49,265 | |||
| 40 | 49,265 | |||
| 100 | 49,265 | |||
| 06.01.2026 | 10:36:48,953 | 2 | 49,245 | |
| 2 | 49,245 | |||
| 2 | 49,245 | |||
| 06.01.2026 | 10:36:48,342 | 20 | 49,245 | |
| 20 | 49,245 | |||
| 20 | 49,245 | |||
| 06.01.2026 | 10:36:45,825 | 135 | 49,245 | |
| 135 | 49,245 | |||
| 135 | 49,245 | |||
| 06.01.2026 | 10:36:37,214 | 40 | 49,285 | |
| 40 | 49,285 | |||
| 40 | 49,285 | |||
| 06.01.2026 | 10:36:36,114 | 14 | 49,285 | |
| 14 | 49,285 | |||
| 14 | 49,285 | |||
| 06.01.2026 | 10:36:34,808 | 112 | 49,285 | |
| 112 | 49,285 | |||
| 112 | 49,285 | |||
| 06.01.2026 | 10:36:32,846 | 1 | 49,285 | |
| 1 | 49,285 | |||
| 1 | 49,285 | |||
| 06.01.2026 | 10:36:29,788 | 200 | 49,275 | |
| 200 | 49,275 | |||
| 200 | 49,275 | |||
| 06.01.2026 | 10:36:28,396 | 682 | 49,26 | |
| 682 | 49,26 | |||
| 682 | 49,26 | |||
| 06.01.2026 | 10:36:25,009 | 935 | 49,255 | |
| 860 | 49,255 | |||
| 70 | 49,255 | |||
| 110 | 49,255 | |||
| 825 | 49,255 | |||
| 2 | 49,255 | |||
| 3 | 49,255 | |||
| 06.01.2026 | 10:36:21,358 | 2 000 | 49,215 | |
| 2 000 | 49,215 | |||
| 2 000 | 49,215 | |||
| 06.01.2026 | 10:36:09,443 | 110 | 49,215 | |
| 110 | 49,215 | |||
| 110 | 49,215 | |||
| 06.01.2026 | 10:36:07,715 | 5 | 49,215 | |
| 5 | 49,215 | |||
| 5 | 49,215 | |||
| 06.01.2026 | 10:36:03,357 | 60 | 49,215 | |
| 60 | 49,215 | |||
| 60 | 49,215 | |||
| 06.01.2026 | 10:35:57,211 | 135 | 49,23 | |
| 135 | 49,23 | |||
| 135 | 49,23 | |||
| 06.01.2026 | 10:35:40,785 | 2 000 | 49,245 | |
| 2 000 | 49,245 | |||
| 2 000 | 49,245 | |||
| 06.01.2026 | 10:35:40,203 | 200 | 49,26 | |
| 200 | 49,26 | |||
| 200 | 49,26 | |||
| 06.01.2026 | 10:35:40,074 | 20 | 49,26 | |
| 20 | 49,26 | |||
| 20 | 49,26 | |||
| 06.01.2026 | 10:35:35,181 | 10 | 49,26 | |
| 10 | 49,26 | |||
| 10 | 49,26 | |||
| 06.01.2026 | 10:35:35,028 | 80 | 49,26 | |
| 30 | 49,26 | |||
| 50 | 49,26 | |||
| 80 | 49,26 | |||
| 06.01.2026 | 10:35:15,450 | 6 | 49,265 | |
| 6 | 49,265 | |||
| 6 | 49,265 | |||
| 06.01.2026 | 10:35:13,685 | 150 | 49,265 | |
| 150 | 49,265 | |||
| 150 | 49,265 | |||
| 06.01.2026 | 10:35:05,321 | 30 | 49,27 | |
| 30 | 49,27 | |||
| 30 | 49,27 | |||
| 06.01.2026 | 10:34:55,702 | 125 | 49,27 | |
| 125 | 49,27 | |||
| 125 | 49,27 | |||
| 06.01.2026 | 10:34:55,421 | 80 | 49,27 | |
| 80 | 49,27 | |||
| 80 | 49,27 | |||
| 06.01.2026 | 10:34:50,200 | 130 | 49,25 | |
| 130 | 49,25 | |||
| 30 | 49,25 | |||
| 100 | 49,25 | |||
| 06.01.2026 | 10:34:47,046 | 608 | 49,285 | |
| 608 | 49,285 | |||
| 608 | 49,285 | |||
| 06.01.2026 | 10:34:45,403 | 40 | 49,265 | |
| 40 | 49,265 | |||
| 40 | 49,265 | |||
| 06.01.2026 | 10:34:45,087 | 10 | 49,265 | |
| 10 | 49,265 | |||
| 10 | 49,265 | |||
| 06.01.2026 | 10:34:38,466 | 490 | 49,285 | |
| 490 | 49,285 | |||
| 490 | 49,285 | |||
| 06.01.2026 | 10:34:34,651 | 7 | 49,26 | |
| 7 | 49,26 | |||
| 7 | 49,26 | |||
| 06.01.2026 | 10:34:26,457 | 100 | 49,28 | |
| 100 | 49,28 | |||
| 100 | 49,28 | |||
| 06.01.2026 | 10:34:12,746 | 70 | 49,22 | |
| 70 | 49,22 | |||
| 70 | 49,22 | |||
| 06.01.2026 | 10:34:06,541 | 500 | 49,235 | |
| 500 | 49,235 | |||
| 500 | 49,235 | |||
| 06.01.2026 | 10:34:06,421 | 20 | 49,275 | |
| 20 | 49,275 | |||
| 20 | 49,275 | |||
| 06.01.2026 | 10:34:04,955 | 10 | 49,23 | |
| 10 | 49,23 | |||
| 10 | 49,23 | |||
| 06.01.2026 | 10:34:04,444 | 35 | 49,23 | |
| 35 | 49,23 | |||
| 35 | 49,23 | |||
| 06.01.2026 | 10:34:01,896 | 100 | 49,24 | |
| 100 | 49,24 | |||
| 100 | 49,24 | |||
| 06.01.2026 | 10:34:01,054 | 48 | 49,275 | |
| 48 | 49,275 | |||
| 48 | 49,275 | |||
| 06.01.2026 | 10:33:58,008 | 20 | 49,255 | |
| 20 | 49,255 | |||
| 20 | 49,255 | |||
| 06.01.2026 | 10:33:57,398 | 100 | 49,255 | |
| 100 | 49,255 | |||
| 100 | 49,255 | |||
| 06.01.2026 | 10:33:48,352 | 95 | 49,28 | |
| 95 | 49,28 | |||
| 95 | 49,28 | |||
| 06.01.2026 | 10:33:44,557 | 34 | 49,27 | |
| 34 | 49,27 | |||
| 34 | 49,27 | |||
| 06.01.2026 | 10:33:42,575 | 14 | 49,275 | |
| 14 | 49,275 | |||
| 14 | 49,275 | |||
| 06.01.2026 | 10:33:39,155 | 80 | 49,24 | |
| 80 | 49,24 | |||
| 80 | 49,24 | |||
| 06.01.2026 | 10:33:30,906 | 550 | 49,245 | |
| 550 | 49,245 | |||
| 550 | 49,245 | |||
| 06.01.2026 | 10:33:23,201 | 10 | 49,245 | |
| 10 | 49,245 | |||
| 10 | 49,245 | |||
| 06.01.2026 | 10:33:16,109 | 73 | 49,24 | |
| 73 | 49,24 | |||
| 73 | 49,24 | |||
| 06.01.2026 | 10:33:12,388 | 166 | 49,22 | |
| 166 | 49,22 | |||
| 30 | 49,22 | |||
| 136 | 49,22 | |||
| 06.01.2026 | 10:33:05,914 | 10 | 49,22 | |
| 10 | 49,22 | |||
| 10 | 49,22 | |||
| 06.01.2026 | 10:32:59,778 | 10 | 49,185 | |
| 10 | 49,185 | |||
| 10 | 49,185 | |||
| 06.01.2026 | 10:32:59,666 | 15 | 49,185 | |
| 15 | 49,185 | |||
| 15 | 49,185 | |||
| 06.01.2026 | 10:32:59,556 | 50 | 49,175 | |
| 10 | 49,175 | |||
| 50 | 49,175 | |||
| 40 | 49,175 | |||
| 06.01.2026 | 10:32:59,441 | 101 | 49,19 | |
| 101 | 49,19 | |||
| 101 | 49,19 | |||
| 06.01.2026 | 10:32:56,906 | 15 | 49,205 | |
| 15 | 49,205 | |||
| 15 | 49,205 | |||
| 06.01.2026 | 10:32:55,472 | 50 | 49,21 | |
| 50 | 49,21 | |||
| 50 | 49,21 | |||
| 06.01.2026 | 10:32:54,864 | 110 | 49,22 | |
| 110 | 49,22 | |||
| 110 | 49,22 | |||
| 06.01.2026 | 10:32:49,577 | 19 | 49,225 | |
| 19 | 49,225 | |||
| 19 | 49,225 | |||
| 06.01.2026 | 10:32:44,421 | 20 | 49,225 | |
| 20 | 49,225 | |||
| 20 | 49,225 | |||
| 06.01.2026 | 10:32:41,389 | 500 | 49,225 | |
| 500 | 49,225 | |||
| 500 | 49,225 | |||
| 06.01.2026 | 10:32:36,272 | 3 | 49,225 | |
| 3 | 49,225 | |||
| 3 | 49,225 | |||
| 06.01.2026 | 10:32:34,384 | 1 000 | 49,28 | |
| 1 000 | 49,28 | |||
| 1 000 | 49,28 | |||
| 06.01.2026 | 10:32:25,208 | 3 | 49,28 | |
| 3 | 49,28 | |||
| 3 | 49,28 | |||
| 06.01.2026 | 10:32:24,114 | 14 | 49,30 | |
| 14 | 49,30 | |||
| 14 | 49,30 | |||
| 06.01.2026 | 10:32:22,406 | 22 | 49,315 | |
| 22 | 49,315 | |||
| 22 | 49,315 | |||
| 06.01.2026 | 10:32:21,808 | 30 | 49,315 | |
| 30 | 49,315 | |||
| 30 | 49,315 | |||
| 06.01.2026 | 10:32:16,235 | 10 | 49,345 | |
| 10 | 49,345 | |||
| 10 | 49,345 | |||
| 06.01.2026 | 10:32:12,750 | 2 | 49,335 | |
| 2 | 49,335 | |||
| 2 | 49,335 | |||
| 06.01.2026 | 10:32:06,757 | 83 | 49,32 | |
| 83 | 49,32 | |||
| 83 | 49,32 | |||
| 06.01.2026 | 10:32:03,419 | 25 | 49,32 | |
| 25 | 49,32 | |||
| 25 | 49,32 | |||
| 06.01.2026 | 10:31:59,847 | 35 | 49,32 | |
| 35 | 49,32 | |||
| 35 | 49,32 | |||
| 06.01.2026 | 10:31:59,227 | 40 | 49,32 | |
| 40 | 49,32 | |||
| 40 | 49,32 | |||
| 06.01.2026 | 10:31:54,508 | 30 | 49,295 | |
| 15 | 49,295 | |||
| 15 | 49,295 | |||
| 30 | 49,295 | |||
| 06.01.2026 | 10:31:53,114 | 10 | 49,32 | |
| 10 | 49,32 | |||
| 10 | 49,32 | |||
| 06.01.2026 | 10:31:37,699 | 40 | 49,34 | |
| 40 | 49,34 | |||
| 40 | 49,34 | |||
| 06.01.2026 | 10:31:33,900 | 148 | 49,325 | |
| 148 | 49,325 | |||
| 148 | 49,325 | |||
| 06.01.2026 | 10:31:27,530 | 100 | 49,315 | |
| 100 | 49,315 | |||
| 100 | 49,315 | |||
| 06.01.2026 | 10:31:25,101 | 10 | 49,34 | |
| 10 | 49,34 | |||
| 10 | 49,34 | |||
| 06.01.2026 | 10:31:19,152 | 100 | 49,32 | |
| 100 | 49,32 | |||
| 100 | 49,32 | |||
| 06.01.2026 | 10:31:15,000 | 100 | 49,32 | |
| 100 | 49,32 | |||
| 100 | 49,32 | |||
| 06.01.2026 | 10:31:14,375 | 300 | 49,30 | |
| 219 | 49,30 | |||
| 300 | 49,30 | |||
| 70 | 49,30 | |||
| 11 | 49,30 | |||
| 06.01.2026 | 10:31:10,556 | 35 | 49,315 | |
| 35 | 49,315 | |||
| 35 | 49,315 | |||
| 06.01.2026 | 10:31:10,253 | 3 | 49,335 | |
| 3 | 49,335 | |||
| 3 | 49,335 | |||
| 06.01.2026 | 10:31:03,051 | 60 | 49,355 | |
| 60 | 49,355 | |||
| 60 | 49,355 | |||
| 06.01.2026 | 10:30:51,013 | 60 | 49,315 | |
| 60 | 49,315 | |||
| 60 | 49,315 | |||
| 06.01.2026 | 10:30:46,869 | 40 | 49,325 | |
| 40 | 49,325 | |||
| 40 | 49,325 | |||
| 06.01.2026 | 10:30:41,841 | 29 | 49,30 | |
| 29 | 49,30 | |||
| 29 | 49,30 | |||
| 06.01.2026 | 10:30:34,796 | 25 | 49,325 | |
| 25 | 49,325 | |||
| 25 | 49,325 | |||
| 06.01.2026 | 10:30:33,518 | 21 | 49,315 | |
| 21 | 49,315 | |||
| 21 | 49,315 | |||
| 06.01.2026 | 10:30:33,120 | 26 | 49,315 | |
| 26 | 49,315 | |||
| 26 | 49,315 | |||
| 06.01.2026 | 10:30:26,378 | 53 | 49,315 | |
| 53 | 49,315 | |||
| 53 | 49,315 | |||
| 06.01.2026 | 10:30:26,175 | 3 | 49,315 | |
| 3 | 49,315 | |||
| 3 | 49,315 | |||
| 06.01.2026 | 10:30:21,419 | 55 | 49,305 | |
| 55 | 49,305 | |||
| 55 | 49,305 | |||
| 06.01.2026 | 10:30:15,526 | 200 | 49,305 | |
| 200 | 49,305 | |||
| 200 | 49,305 | |||
| 06.01.2026 | 10:30:13,854 | 20 | 49,305 | |
| 20 | 49,305 | |||
| 20 | 49,305 | |||
| 06.01.2026 | 10:30:13,189 | 80 | 49,305 | |
| 80 | 49,305 | |||
| 80 | 49,305 | |||
| 06.01.2026 | 10:30:10,240 | 250 | 49,29 | |
| 250 | 49,29 | |||
| 250 | 49,29 | |||
| 06.01.2026 | 10:30:01,620 | 2 | 49,305 | |
| 2 | 49,305 | |||
| 2 | 49,305 | |||
| 06.01.2026 | 10:30:01,268 | 660 | 49,305 | |
| 625 | 49,305 | |||
| 35 | 49,305 | |||
| 660 | 49,305 | |||
| 06.01.2026 | 10:29:47,338 | 20 | 49,255 | |
| 20 | 49,255 | |||
| 20 | 49,255 | |||
| 06.01.2026 | 10:29:47,028 | 9 | 49,255 | |
| 9 | 49,255 | |||
| 9 | 49,255 | |||
| 06.01.2026 | 10:29:46,032 | 120 | 49,235 | |
| 120 | 49,235 | |||
| 120 | 49,235 | |||
| 06.01.2026 | 10:29:43,759 | 2 | 49,24 | |
| 2 | 49,24 | |||
| 2 | 49,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00