Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2308
3096
995,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 14:47:57,478 | 4 | 996,50 | |
| 4 | 996,50 | |||
| 4 | 996,50 | |||
| 26.06.2026 | 14:47:53,855 | 20 | 995,40 | |
| 20 | 995,40 | |||
| 20 | 995,40 | |||
| 26.06.2026 | 14:47:32,488 | 5 | 996,80 | |
| 5 | 996,80 | |||
| 5 | 996,80 | |||
| 26.06.2026 | 14:47:23,895 | 25 | 997,90 | |
| 25 | 997,90 | |||
| 25 | 997,90 | |||
| 26.06.2026 | 14:47:13,610 | 50 | 997,40 | |
| 50 | 997,40 | |||
| 50 | 997,40 | |||
| 26.06.2026 | 14:47:07,745 | 100 | 998,40 | |
| 100 | 998,40 | |||
| 100 | 998,40 | |||
| 26.06.2026 | 14:46:28,054 | 1 | 997,10 | |
| 1 | 997,10 | |||
| 1 | 997,10 | |||
| 26.06.2026 | 14:46:23,164 | 3 | 997,90 | |
| 3 | 997,90 | |||
| 3 | 997,90 | |||
| 26.06.2026 | 14:46:14,682 | 1 | 997,90 | |
| 1 | 997,90 | |||
| 1 | 997,90 | |||
| 26.06.2026 | 14:46:12,778 | 2 | 997,90 | |
| 2 | 997,90 | |||
| 2 | 997,90 | |||
| 26.06.2026 | 14:45:52,146 | 4 | 996,00 | |
| 4 | 996,00 | |||
| 4 | 996,00 | |||
| 26.06.2026 | 14:45:43,799 | 2 | 997,40 | |
| 2 | 997,40 | |||
| 2 | 997,40 | |||
| 26.06.2026 | 14:45:38,044 | 10 | 996,40 | |
| 10 | 996,40 | |||
| 10 | 996,40 | |||
| 26.06.2026 | 14:45:36,593 | 7 | 997,40 | |
| 7 | 997,40 | |||
| 7 | 997,40 | |||
| 26.06.2026 | 14:45:34,261 | 1 | 997,40 | |
| 1 | 997,40 | |||
| 1 | 997,40 | |||
| 26.06.2026 | 14:45:28,293 | 10 | 995,40 | |
| 10 | 995,40 | |||
| 10 | 995,40 | |||
| 26.06.2026 | 14:45:25,212 | 19 | 995,50 | |
| 19 | 995,50 | |||
| 19 | 995,50 | |||
| 26.06.2026 | 14:45:13,478 | 3 | 995,80 | |
| 3 | 995,80 | |||
| 3 | 995,80 | |||
| 26.06.2026 | 14:44:56,232 | 7 | 994,50 | |
| 7 | 994,50 | |||
| 7 | 994,50 | |||
| 26.06.2026 | 14:44:50,283 | 3 | 995,20 | |
| 3 | 995,20 | |||
| 3 | 995,20 | |||
| 26.06.2026 | 14:44:36,857 | 1 | 994,70 | |
| 1 | 994,70 | |||
| 1 | 994,70 | |||
| 26.06.2026 | 14:44:28,233 | 2 | 993,80 | |
| 2 | 993,80 | |||
| 2 | 993,80 | |||
| 26.06.2026 | 14:44:17,668 | 10 | 994,70 | |
| 10 | 994,70 | |||
| 10 | 994,70 | |||
| 26.06.2026 | 14:43:56,938 | 1 | 994,90 | |
| 1 | 994,90 | |||
| 1 | 994,90 | |||
| 26.06.2026 | 14:43:34,022 | 218 | 993,90 | |
| 7 | 993,90 | |||
| 5 | 993,90 | |||
| 218 | 993,90 | |||
| 145 | 993,90 | |||
| 10 | 993,90 | |||
| 20 | 993,90 | |||
| 8 | 993,90 | |||
| 3 | 993,90 | |||
| 15 | 993,90 | |||
| 5 | 993,90 | |||
| 26.06.2026 | 14:43:33,933 | 15 | 995,00 | |
| 3 | 995,00 | |||
| 15 | 995,00 | |||
| 2 | 995,00 | |||
| 5 | 995,00 | |||
| 5 | 995,00 | |||
| 26.06.2026 | 14:43:20,278 | 2 | 996,40 | |
| 2 | 996,40 | |||
| 2 | 996,40 | |||
| 26.06.2026 | 14:43:17,059 | 22 | 995,80 | |
| 19 | 995,80 | |||
| 22 | 995,80 | |||
| 3 | 995,80 | |||
| 26.06.2026 | 14:43:12,896 | 102 | 997,00 | |
| 100 | 997,00 | |||
| 102 | 997,00 | |||
| 2 | 997,00 | |||
| 26.06.2026 | 14:43:07,322 | 6 | 997,20 | |
| 6 | 997,20 | |||
| 6 | 997,20 | |||
| 26.06.2026 | 14:43:05,614 | 10 | 997,70 | |
| 10 | 997,70 | |||
| 10 | 997,70 | |||
| 26.06.2026 | 14:42:42,242 | 1 | 998,40 | |
| 1 | 998,40 | |||
| 1 | 998,40 | |||
| 26.06.2026 | 14:42:29,458 | 21 | 998,20 | |
| 21 | 998,20 | |||
| 20 | 998,20 | |||
| 1 | 998,20 | |||
| 26.06.2026 | 14:42:26,841 | 20 | 998,30 | |
| 20 | 998,30 | |||
| 20 | 998,30 | |||
| 26.06.2026 | 14:42:15,857 | 15 | 998,60 | |
| 15 | 998,60 | |||
| 15 | 998,60 | |||
| 26.06.2026 | 14:41:56,313 | 18 | 998,20 | |
| 18 | 998,20 | |||
| 18 | 998,20 | |||
| 26.06.2026 | 14:41:55,590 | 1 | 999,50 | |
| 1 | 999,50 | |||
| 1 | 999,50 | |||
| 26.06.2026 | 14:41:27,218 | 30 | 998,10 | |
| 30 | 998,10 | |||
| 30 | 998,10 | |||
| 26.06.2026 | 14:41:19,469 | 23 | 999,90 | |
| 23 | 999,90 | |||
| 23 | 999,90 | |||
| 26.06.2026 | 14:40:55,127 | 150 | 999,70 | |
| 150 | 999,70 | |||
| 150 | 999,70 | |||
| 26.06.2026 | 14:40:38,314 | 3 | 998,20 | |
| 3 | 998,20 | |||
| 3 | 998,20 | |||
| 26.06.2026 | 14:40:30,739 | 3 | 999,30 | |
| 3 | 999,30 | |||
| 3 | 999,30 | |||
| 26.06.2026 | 14:40:30,118 | 3 | 999,60 | |
| 3 | 999,60 | |||
| 3 | 999,60 | |||
| 26.06.2026 | 14:40:25,353 | 47 | 998,60 | |
| 47 | 998,60 | |||
| 47 | 998,60 | |||
| 26.06.2026 | 14:40:05,981 | 1 | 999,00 | |
| 1 | 999,00 | |||
| 1 | 999,00 | |||
| 26.06.2026 | 14:39:49,433 | 2 | 999,40 | |
| 2 | 999,40 | |||
| 1 | 999,40 | |||
| 1 | 999,40 | |||
| 26.06.2026 | 14:39:40,593 | 256 | 998,00 | |
| 256 | 998,00 | |||
| 30 | 998,00 | |||
| 90 | 998,00 | |||
| 9 | 998,00 | |||
| 3 | 998,00 | |||
| 8 | 998,00 | |||
| 100 | 998,00 | |||
| 5 | 998,00 | |||
| 9 | 998,00 | |||
| 2 | 998,00 | |||
| 26.06.2026 | 14:39:38,577 | 515 | 998,00 | |
| 41 | 998,00 | |||
| 1 | 998,00 | |||
| 5 | 998,00 | |||
| 2 | 998,00 | |||
| 1 | 998,00 | |||
| 40 | 998,00 | |||
| 7 | 998,00 | |||
| 7 | 998,00 | |||
| 3 | 998,00 | |||
| 12 | 998,00 | |||
| 2 | 998,00 | |||
| 97 | 998,00 | |||
| 1 | 998,00 | |||
| 3 | 998,00 | |||
| 3 | 998,00 | |||
| 3 | 998,00 | |||
| 12 | 998,00 | |||
| 6 | 998,00 | |||
| 1 | 998,00 | |||
| 8 | 998,00 | |||
| 8 | 998,00 | |||
| 3 | 998,00 | |||
| 24 | 998,00 | |||
| 2 | 998,00 | |||
| 50 | 998,00 | |||
| 1 | 998,00 | |||
| 100 | 998,00 | |||
| 4 | 998,00 | |||
| 2 | 998,00 | |||
| 10 | 998,00 | |||
| 12 | 998,00 | |||
| 3 | 998,00 | |||
| 10 | 998,00 | |||
| 1 | 998,00 | |||
| 4 | 998,00 | |||
| 12 | 998,00 | |||
| 5 | 998,00 | |||
| 486 | 998,00 | |||
| 1 | 998,00 | |||
| 6 | 998,00 | |||
| 3 | 998,00 | |||
| 3 | 998,00 | |||
| 1 | 998,00 | |||
| 6 | 998,00 | |||
| 5 | 998,00 | |||
| 9 | 998,00 | |||
| 4 | 998,00 | |||
| 26.06.2026 | 14:39:33,830 | 299 | 1 000,00 | |
| 5 | 1 000,00 | |||
| 25 | 1 000,00 | |||
| 10 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 4 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 5 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 13 | 1 000,00 | |||
| 30 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 13 | 1 000,00 | |||
| 100 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 4 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 10 | 1 000,00 | |||
| 299 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 4 | 1 000,00 | |||
| 20 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 9 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 15 | 1 000,00 | |||
| 3 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 26.06.2026 | 14:39:30,523 | 2 | 1 001,00 | |
| 2 | 1 001,00 | |||
| 2 | 1 001,00 | |||
| 26.06.2026 | 14:39:01,221 | 15 | 1 002,00 | |
| 15 | 1 002,00 | |||
| 15 | 1 002,00 | |||
| 26.06.2026 | 14:38:33,737 | 27 | 1 002,80 | |
| 27 | 1 002,80 | |||
| 27 | 1 002,80 | |||
| 26.06.2026 | 14:38:12,660 | 2 | 1 003,00 | |
| 2 | 1 003,00 | |||
| 2 | 1 003,00 | |||
| 26.06.2026 | 14:38:04,883 | 5 | 1 003,00 | |
| 5 | 1 003,00 | |||
| 5 | 1 003,00 | |||
| 26.06.2026 | 14:37:44,257 | 35 | 1 001,20 | |
| 35 | 1 001,20 | |||
| 35 | 1 001,20 | |||
| 26.06.2026 | 14:37:39,796 | 250 | 1 001,60 | |
| 250 | 1 001,60 | |||
| 250 | 1 001,60 | |||
| 26.06.2026 | 14:37:32,124 | 15 | 1 003,20 | |
| 15 | 1 003,20 | |||
| 15 | 1 003,20 | |||
| 26.06.2026 | 14:37:09,087 | 6 | 1 003,40 | |
| 6 | 1 003,40 | |||
| 6 | 1 003,40 | |||
| 26.06.2026 | 14:36:57,945 | 2 | 1 004,00 | |
| 2 | 1 004,00 | |||
| 2 | 1 004,00 | |||
| 26.06.2026 | 14:36:46,984 | 4 | 1 002,80 | |
| 4 | 1 002,80 | |||
| 4 | 1 002,80 | |||
| 26.06.2026 | 14:36:37,744 | 40 | 1 002,20 | |
| 40 | 1 002,20 | |||
| 40 | 1 002,20 | |||
| 26.06.2026 | 14:36:22,333 | 5 | 1 000,20 | |
| 5 | 1 000,20 | |||
| 5 | 1 000,20 | |||
| 26.06.2026 | 14:35:59,233 | 8 | 1 000,20 | |
| 8 | 1 000,20 | |||
| 8 | 1 000,20 | |||
| 26.06.2026 | 14:35:41,385 | 5 | 1 000,20 | |
| 5 | 1 000,20 | |||
| 5 | 1 000,20 | |||
| 26.06.2026 | 14:35:39,328 | 29 | 1 000,20 | |
| 29 | 1 000,20 | |||
| 29 | 1 000,20 | |||
| 26.06.2026 | 14:35:31,169 | 1 | 1 000,20 | |
| 1 | 1 000,20 | |||
| 1 | 1 000,20 | |||
| 26.06.2026 | 14:35:19,686 | 97 | 1 000,80 | |
| 1 | 1 000,80 | |||
| 70 | 1 000,80 | |||
| 10 | 1 000,80 | |||
| 5 | 1 000,80 | |||
| 1 | 1 000,80 | |||
| 97 | 1 000,80 | |||
| 10 | 1 000,80 | |||
| 26.06.2026 | 14:34:53,206 | 1 | 1 001,40 | |
| 1 | 1 001,40 | |||
| 1 | 1 001,40 | |||
| 26.06.2026 | 14:34:26,045 | 2 | 1 001,40 | |
| 2 | 1 001,40 | |||
| 2 | 1 001,40 | |||
| 26.06.2026 | 14:34:17,242 | 15 | 1 001,40 | |
| 15 | 1 001,40 | |||
| 15 | 1 001,40 | |||
| 26.06.2026 | 14:34:13,960 | 18 | 1 001,60 | |
| 18 | 1 001,60 | |||
| 18 | 1 001,60 | |||
| 26.06.2026 | 14:34:10,790 | 6 | 1 001,60 | |
| 6 | 1 001,60 | |||
| 6 | 1 001,60 | |||
| 26.06.2026 | 14:33:36,034 | 1 | 1 003,00 | |
| 1 | 1 003,00 | |||
| 1 | 1 003,00 | |||
| 26.06.2026 | 14:33:32,325 | 2 | 1 003,20 | |
| 2 | 1 003,20 | |||
| 2 | 1 003,20 | |||
| 26.06.2026 | 14:32:52,611 | 20 | 1 001,60 | |
| 20 | 1 001,60 | |||
| 20 | 1 001,60 | |||
| 26.06.2026 | 14:32:49,881 | 10 | 1 001,60 | |
| 10 | 1 001,60 | |||
| 10 | 1 001,60 | |||
| 26.06.2026 | 14:30:16,391 | 20 | 1 004,60 | |
| 20 | 1 004,60 | |||
| 20 | 1 004,60 | |||
| 26.06.2026 | 14:30:03,705 | 12 | 1 004,60 | |
| 12 | 1 004,60 | |||
| 12 | 1 004,60 | |||
| 26.06.2026 | 14:29:52,422 | 4 | 1 004,40 | |
| 4 | 1 004,40 | |||
| 4 | 1 004,40 | |||
| 26.06.2026 | 14:29:31,021 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 26.06.2026 | 14:29:28,028 | 2 | 1 003,60 | |
| 2 | 1 003,60 | |||
| 2 | 1 003,60 | |||
| 26.06.2026 | 14:29:25,001 | 20 | 1 003,60 | |
| 20 | 1 003,60 | |||
| 20 | 1 003,60 | |||
| 26.06.2026 | 14:29:08,780 | 20 | 1 003,60 | |
| 20 | 1 003,60 | |||
| 20 | 1 003,60 | |||
| 26.06.2026 | 14:28:50,634 | 25 | 1 004,20 | |
| 25 | 1 004,20 | |||
| 25 | 1 004,20 | |||
| 26.06.2026 | 14:28:47,479 | 60 | 1 003,00 | |
| 60 | 1 003,00 | |||
| 60 | 1 003,00 | |||
| 26.06.2026 | 14:28:37,537 | 4 | 1 004,40 | |
| 4 | 1 004,40 | |||
| 4 | 1 004,40 | |||
| 26.06.2026 | 14:28:28,054 | 5 | 1 004,40 | |
| 5 | 1 004,40 | |||
| 5 | 1 004,40 | |||
| 26.06.2026 | 14:28:10,381 | 1 | 1 004,00 | |
| 1 | 1 004,00 | |||
| 1 | 1 004,00 | |||
| 26.06.2026 | 14:27:28,395 | 48 | 1 004,40 | |
| 48 | 1 004,40 | |||
| 48 | 1 004,40 | |||
| 26.06.2026 | 14:26:51,265 | 2 | 1 002,20 | |
| 1 | 1 002,20 | |||
| 1 | 1 002,20 | |||
| 2 | 1 002,20 | |||
| 26.06.2026 | 14:26:07,896 | 20 | 1 002,60 | |
| 20 | 1 002,60 | |||
| 20 | 1 002,60 | |||
| 26.06.2026 | 14:26:07,806 | 6 | 1 003,80 | |
| 6 | 1 003,80 | |||
| 6 | 1 003,80 | |||
| 26.06.2026 | 14:25:53,015 | 1 | 1 003,40 | |
| 1 | 1 003,40 | |||
| 1 | 1 003,40 | |||
| 26.06.2026 | 14:25:40,724 | 8 | 1 003,60 | |
| 8 | 1 003,60 | |||
| 8 | 1 003,60 | |||
| 26.06.2026 | 14:25:12,548 | 4 | 1 003,40 | |
| 4 | 1 003,40 | |||
| 4 | 1 003,40 | |||
| 26.06.2026 | 14:25:09,728 | 2 | 1 003,20 | |
| 2 | 1 003,20 | |||
| 2 | 1 003,20 | |||
| 26.06.2026 | 14:25:07,444 | 1 | 1 001,60 | |
| 1 | 1 001,60 | |||
| 1 | 1 001,60 | |||
| 26.06.2026 | 14:24:59,072 | 1 | 1 001,60 | |
| 1 | 1 001,60 | |||
| 1 | 1 001,60 | |||
| 26.06.2026 | 14:24:58,168 | 3 | 1 001,60 | |
| 3 | 1 001,60 | |||
| 3 | 1 001,60 | |||
| 26.06.2026 | 14:24:57,511 | 22 | 1 001,60 | |
| 22 | 1 001,60 | |||
| 22 | 1 001,60 | |||
| 26.06.2026 | 14:24:56,197 | 1 | 1 003,20 | |
| 1 | 1 003,20 | |||
| 1 | 1 003,20 | |||
| 26.06.2026 | 14:24:55,547 | 2 | 1 003,40 | |
| 2 | 1 003,40 | |||
| 2 | 1 003,40 | |||
| 26.06.2026 | 14:24:55,471 | 5 | 1 003,60 | |
| 5 | 1 003,60 | |||
| 5 | 1 003,60 | |||
| 26.06.2026 | 14:24:55,366 | 3 | 1 004,00 | |
| 3 | 1 004,00 | |||
| 3 | 1 004,00 | |||
| 26.06.2026 | 14:24:53,442 | 5 | 1 005,00 | |
| 5 | 1 005,00 | |||
| 5 | 1 005,00 | |||
| 26.06.2026 | 14:24:53,345 | 10 | 1 005,80 | |
| 10 | 1 005,80 | |||
| 10 | 1 005,80 | |||
| 26.06.2026 | 14:24:36,291 | 6 | 1 006,00 | |
| 6 | 1 006,00 | |||
| 6 | 1 006,00 | |||
| 26.06.2026 | 14:22:49,812 | 2 | 1 006,20 | |
| 2 | 1 006,20 | |||
| 2 | 1 006,20 | |||
| 26.06.2026 | 14:22:34,672 | 1 | 1 005,80 | |
| 1 | 1 005,80 | |||
| 1 | 1 005,80 | |||
| 26.06.2026 | 14:22:34,170 | 18 | 1 005,60 | |
| 18 | 1 005,60 | |||
| 18 | 1 005,60 | |||
| 26.06.2026 | 14:22:22,071 | 3 | 1 005,40 | |
| 3 | 1 005,40 | |||
| 3 | 1 005,40 | |||
| 26.06.2026 | 14:22:20,980 | 8 | 1 005,60 | |
| 8 | 1 005,60 | |||
| 8 | 1 005,60 | |||
| 26.06.2026 | 14:21:56,778 | 1 | 1 007,00 | |
| 1 | 1 007,00 | |||
| 1 | 1 007,00 | |||
| 26.06.2026 | 14:20:56,571 | 30 | 1 006,80 | |
| 30 | 1 006,80 | |||
| 30 | 1 006,80 | |||
| 26.06.2026 | 14:20:54,098 | 13 | 1 008,60 | |
| 13 | 1 008,60 | |||
| 13 | 1 008,60 | |||
| 26.06.2026 | 14:20:46,737 | 9 | 1 007,40 | |
| 9 | 1 007,40 | |||
| 9 | 1 007,40 | |||
| 26.06.2026 | 14:20:07,591 | 1 | 1 007,00 | |
| 1 | 1 007,00 | |||
| 1 | 1 007,00 | |||
| 26.06.2026 | 14:19:23,265 | 20 | 1 007,20 | |
| 20 | 1 007,20 | |||
| 20 | 1 007,20 | |||
| 26.06.2026 | 14:19:20,303 | 5 | 1 007,20 | |
| 5 | 1 007,20 | |||
| 5 | 1 007,20 | |||
| 26.06.2026 | 14:19:07,290 | 6 | 1 008,60 | |
| 6 | 1 008,60 | |||
| 6 | 1 008,60 | |||
| 26.06.2026 | 14:19:00,861 | 2 | 1 008,60 | |
| 2 | 1 008,60 | |||
| 2 | 1 008,60 | |||
| 26.06.2026 | 14:18:33,595 | 8 | 1 009,00 | |
| 8 | 1 009,00 | |||
| 8 | 1 009,00 | |||
| 26.06.2026 | 14:18:30,836 | 2 | 1 008,20 | |
| 2 | 1 008,20 | |||
| 2 | 1 008,20 | |||
| 26.06.2026 | 14:18:17,545 | 4 | 1 008,00 | |
| 4 | 1 008,00 | |||
| 4 | 1 008,00 | |||
| 26.06.2026 | 14:18:13,069 | 750 | 1 008,00 | |
| 750 | 1 008,00 | |||
| 750 | 1 008,00 | |||
| 26.06.2026 | 14:18:01,865 | 250 | 1 010,00 | |
| 250 | 1 010,00 | |||
| 250 | 1 010,00 | |||
| 26.06.2026 | 14:18:00,611 | 15 | 1 011,00 | |
| 15 | 1 011,00 | |||
| 15 | 1 011,00 | |||
| 26.06.2026 | 14:17:58,336 | 5 | 1 009,80 | |
| 5 | 1 009,80 | |||
| 5 | 1 009,80 | |||
| 26.06.2026 | 14:16:49,795 | 647 | 1 009,00 | |
| 647 | 1 009,00 | |||
| 231 | 1 009,00 | |||
| 416 | 1 009,00 | |||
| 26.06.2026 | 14:16:44,032 | 203 | 1 010,20 | |
| 203 | 1 010,20 | |||
| 200 | 1 010,20 | |||
| 3 | 1 010,20 | |||
| 26.06.2026 | 14:16:35,731 | 200 | 1 010,00 | |
| 2 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 197 | 1 010,00 | |||
| 200 | 1 010,00 | |||
| 26.06.2026 | 14:16:09,267 | 97 | 1 010,80 | |
| 97 | 1 010,80 | |||
| 97 | 1 010,80 | |||
| 26.06.2026 | 14:15:31,333 | 3 | 1 010,80 | |
| 3 | 1 010,80 | |||
| 3 | 1 010,80 | |||
| 26.06.2026 | 14:15:01,445 | 98 | 1 010,80 | |
| 98 | 1 010,80 | |||
| 98 | 1 010,80 | |||
| 26.06.2026 | 14:15:00,306 | 3 | 1 010,80 | |
| 3 | 1 010,80 | |||
| 3 | 1 010,80 | |||
| 26.06.2026 | 14:14:59,733 | 3 | 1 010,80 | |
| 3 | 1 010,80 | |||
| 3 | 1 010,80 | |||
| 26.06.2026 | 14:14:44,077 | 200 | 1 011,00 | |
| 200 | 1 011,00 | |||
| 200 | 1 011,00 | |||
| 26.06.2026 | 14:14:31,347 | 200 | 1 011,60 | |
| 200 | 1 011,60 | |||
| 200 | 1 011,60 | |||
| 26.06.2026 | 14:14:23,028 | 2 | 1 012,00 | |
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 26.06.2026 | 14:14:12,864 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 26.06.2026 | 14:13:46,483 | 5 | 1 012,40 | |
| 5 | 1 012,40 | |||
| 5 | 1 012,40 | |||
| 26.06.2026 | 14:12:42,361 | 19 | 1 013,00 | |
| 8 | 1 013,00 | |||
| 19 | 1 013,00 | |||
| 11 | 1 013,00 | |||
| 26.06.2026 | 14:11:24,395 | 3 | 1 012,60 | |
| 3 | 1 012,60 | |||
| 3 | 1 012,60 | |||
| 26.06.2026 | 14:10:36,231 | 3 | 1 013,20 | |
| 3 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 26.06.2026 | 14:09:23,535 | 50 | 1 012,20 | |
| 50 | 1 012,20 | |||
| 50 | 1 012,20 | |||
| 26.06.2026 | 14:08:23,286 | 18 | 1 013,20 | |
| 18 | 1 013,20 | |||
| 18 | 1 013,20 | |||
| 26.06.2026 | 14:08:09,986 | 10 | 1 011,80 | |
| 10 | 1 011,80 | |||
| 10 | 1 011,80 | |||
| 26.06.2026 | 14:07:13,256 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 26.06.2026 | 14:06:34,760 | 1 | 1 012,20 | |
| 1 | 1 012,20 | |||
| 1 | 1 012,20 | |||
| 26.06.2026 | 14:06:13,340 | 10 | 1 013,00 | |
| 10 | 1 013,00 | |||
| 10 | 1 013,00 | |||
| 26.06.2026 | 14:06:07,664 | 10 | 1 012,20 | |
| 10 | 1 012,20 | |||
| 10 | 1 012,20 | |||
| 26.06.2026 | 14:04:41,887 | 30 | 1 014,00 | |
| 30 | 1 014,00 | |||
| 30 | 1 014,00 | |||
| 26.06.2026 | 14:04:25,602 | 10 | 1 016,00 | |
| 10 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 26.06.2026 | 14:04:07,880 | 13 | 1 015,00 | |
| 13 | 1 015,00 | |||
| 13 | 1 015,00 | |||
| 26.06.2026 | 14:04:03,829 | 7 | 1 014,20 | |
| 7 | 1 014,20 | |||
| 7 | 1 014,20 | |||
| 26.06.2026 | 14:03:25,374 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 26.06.2026 | 14:03:03,592 | 7 | 1 014,80 | |
| 7 | 1 014,80 | |||
| 7 | 1 014,80 | |||
| 26.06.2026 | 14:02:57,235 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 26.06.2026 | 14:02:45,322 | 10 | 1 013,20 | |
| 10 | 1 013,20 | |||
| 10 | 1 013,20 | |||
| 26.06.2026 | 14:02:36,997 | 20 | 1 013,80 | |
| 20 | 1 013,80 | |||
| 20 | 1 013,80 | |||
| 26.06.2026 | 14:02:23,322 | 2 | 1 013,40 | |
| 2 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 26.06.2026 | 14:01:29,929 | 1 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 26.06.2026 | 14:01:21,353 | 10 | 1 011,00 | |
| 10 | 1 011,00 | |||
| 10 | 1 011,00 | |||
| 26.06.2026 | 14:01:01,719 | 30 | 1 012,40 | |
| 30 | 1 012,40 | |||
| 30 | 1 012,40 | |||
| 26.06.2026 | 14:01:00,354 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 26.06.2026 | 14:00:56,123 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 26.06.2026 | 14:00:49,159 | 6 | 1 011,00 | |
| 6 | 1 011,00 | |||
| 6 | 1 011,00 | |||
| 26.06.2026 | 14:00:30,028 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 26.06.2026 | 14:00:16,347 | 4 | 1 010,80 | |
| 4 | 1 010,80 | |||
| 4 | 1 010,80 | |||
| 26.06.2026 | 14:00:12,425 | 5 | 1 012,80 | |
| 5 | 1 012,80 | |||
| 5 | 1 012,80 | |||
| 26.06.2026 | 13:59:33,904 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 26.06.2026 | 13:57:48,223 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 26.06.2026 | 13:57:34,191 | 7 | 1 010,60 | |
| 7 | 1 010,60 | |||
| 7 | 1 010,60 | |||
| 26.06.2026 | 13:57:17,978 | 6 | 1 009,80 | |
| 6 | 1 009,80 | |||
| 6 | 1 009,80 | |||
| 26.06.2026 | 13:56:42,098 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 26.06.2026 | 13:56:36,713 | 90 | 1 012,20 | |
| 90 | 1 012,20 | |||
| 90 | 1 012,20 | |||
| 26.06.2026 | 13:55:43,795 | 2 | 1 010,60 | |
| 2 | 1 010,60 | |||
| 2 | 1 010,60 | |||
| 26.06.2026 | 13:55:41,125 | 20 | 1 011,60 | |
| 20 | 1 011,60 | |||
| 20 | 1 011,60 | |||
| 26.06.2026 | 13:55:38,068 | 50 | 1 010,40 | |
| 50 | 1 010,40 | |||
| 50 | 1 010,40 | |||
| 26.06.2026 | 13:55:03,525 | 5 | 1 008,60 | |
| 5 | 1 008,60 | |||
| 3 | 1 008,60 | |||
| 2 | 1 008,60 | |||
| 26.06.2026 | 13:53:09,488 | 3 | 1 010,20 | |
| 3 | 1 010,20 | |||
| 3 | 1 010,20 | |||
| 26.06.2026 | 13:52:25,642 | 2 | 1 010,00 | |
| 2 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 26.06.2026 | 13:52:25,576 | 7 | 1 010,20 | |
| 7 | 1 010,20 | |||
| 7 | 1 010,20 | |||
| 26.06.2026 | 13:52:22,151 | 3 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 26.06.2026 | 13:52:05,814 | 1 | 1 011,60 | |
| 1 | 1 011,60 | |||
| 1 | 1 011,60 | |||
| 26.06.2026 | 13:51:48,656 | 10 | 1 010,40 | |
| 10 | 1 010,40 | |||
| 10 | 1 010,40 | |||
| 26.06.2026 | 13:51:21,074 | 3 | 1 010,80 | |
| 3 | 1 010,80 | |||
| 3 | 1 010,80 | |||
| 26.06.2026 | 13:50:42,809 | 2 | 1 011,80 | |
| 2 | 1 011,80 | |||
| 2 | 1 011,80 | |||
| 26.06.2026 | 13:50:29,817 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 26.06.2026 | 13:49:43,466 | 3 | 1 013,40 | |
| 3 | 1 013,40 | |||
| 3 | 1 013,40 | |||
| 26.06.2026 | 13:49:41,315 | 10 | 1 013,40 | |
| 10 | 1 013,40 | |||
| 10 | 1 013,40 | |||
| 26.06.2026 | 13:49:21,702 | 3 | 1 013,20 | |
| 3 | 1 013,20 | |||
| 3 | 1 013,20 | |||
| 26.06.2026 | 13:48:50,797 | 90 | 1 013,00 | |
| 90 | 1 013,00 | |||
| 90 | 1 013,00 | |||
| 26.06.2026 | 13:48:36,403 | 2 | 1 012,20 | |
| 2 | 1 012,20 | |||
| 2 | 1 012,20 | |||
| 26.06.2026 | 13:47:12,635 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 26.06.2026 | 13:46:51,040 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 26.06.2026 | 13:45:48,611 | 176 | 1 011,20 | |
| 176 | 1 011,20 | |||
| 176 | 1 011,20 | |||
| 26.06.2026 | 13:45:44,337 | 2 | 1 011,40 | |
| 2 | 1 011,40 | |||
| 2 | 1 011,40 | |||
| 26.06.2026 | 13:44:42,113 | 180 | 1 012,00 | |
| 90 | 1 012,00 | |||
| 90 | 1 012,00 | |||
| 180 | 1 012,00 | |||
| 26.06.2026 | 13:44:42,073 | 8 | 1 012,00 | |
| 8 | 1 012,00 | |||
| 8 | 1 012,00 | |||
| 26.06.2026 | 13:42:41,209 | 3 | 1 014,20 | |
| 3 | 1 014,20 | |||
| 3 | 1 014,20 | |||
| 26.06.2026 | 13:40:49,021 | 5 | 1 015,80 | |
| 5 | 1 015,80 | |||
| 5 | 1 015,80 | |||
| 26.06.2026 | 13:39:58,284 | 5 | 1 015,40 | |
| 5 | 1 015,40 | |||
| 5 | 1 015,40 | |||
| 26.06.2026 | 13:39:31,016 | 3 | 1 015,20 | |
| 3 | 1 015,20 | |||
| 3 | 1 015,20 | |||
| 26.06.2026 | 13:38:24,806 | 2 | 1 014,60 | |
| 2 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 26.06.2026 | 13:37:52,040 | 10 | 1 013,80 | |
| 10 | 1 013,80 | |||
| 10 | 1 013,80 | |||
| 26.06.2026 | 13:37:46,100 | 18 | 1 015,00 | |
| 18 | 1 015,00 | |||
| 18 | 1 015,00 | |||
| 26.06.2026 | 13:37:19,578 | 10 | 1 014,00 | |
| 10 | 1 014,00 | |||
| 10 | 1 014,00 | |||
| 26.06.2026 | 13:37:04,066 | 90 | 1 015,00 | |
| 90 | 1 015,00 | |||
| 90 | 1 015,00 | |||
| 26.06.2026 | 13:35:53,958 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 26.06.2026 | 13:35:53,306 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 26.06.2026 | 13:35:45,940 | 2 | 1 012,60 | |
| 2 | 1 012,60 | |||
| 2 | 1 012,60 | |||
| 26.06.2026 | 13:35:41,164 | 10 | 1 011,80 | |
| 10 | 1 011,80 | |||
| 10 | 1 011,80 | |||
| 26.06.2026 | 13:35:37,761 | 5 | 1 013,00 | |
| 5 | 1 013,00 | |||
| 5 | 1 013,00 | |||
| 26.06.2026 | 13:35:30,996 | 231 | 1 012,00 | |
| 231 | 1 012,00 | |||
| 231 | 1 012,00 | |||
| 26.06.2026 | 13:35:16,279 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 26.06.2026 | 13:34:48,608 | 25 | 1 011,00 | |
| 25 | 1 011,00 | |||
| 25 | 1 011,00 | |||
| 26.06.2026 | 13:34:09,491 | 1 | 1 011,40 | |
| 1 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 26.06.2026 | 13:33:55,916 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 26.06.2026 | 13:33:35,116 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 26.06.2026 | 13:31:41,466 | 8 | 1 013,80 | |
| 8 | 1 013,80 | |||
| 8 | 1 013,80 | |||
| 26.06.2026 | 13:31:04,984 | 5 | 1 014,60 | |
| 5 | 1 014,60 | |||
| 5 | 1 014,60 | |||
| 26.06.2026 | 13:30:59,196 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 26.06.2026 | 13:30:58,794 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 26.06.2026 | 13:30:58,189 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 26.06.2026 | 13:30:57,889 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 26.06.2026 | 13:30:54,168 | 5 | 1 013,80 | |
| 5 | 1 013,80 | |||
| 5 | 1 013,80 | |||
| 26.06.2026 | 13:30:53,869 | 5 | 1 013,80 | |
| 5 | 1 013,80 | |||
| 5 | 1 013,80 | |||
| 26.06.2026 | 13:30:44,725 | 3 | 1 013,00 | |
| 3 | 1 013,00 | |||
| 3 | 1 013,00 | |||
| 26.06.2026 | 13:27:50,105 | 2 | 1 014,60 | |
| 2 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 26.06.2026 | 13:27:30,180 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 13:26:59,780 | 10 | 1 014,20 | |
| 10 | 1 014,20 | |||
| 10 | 1 014,20 | |||
| 26.06.2026 | 13:26:17,483 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 26.06.2026 | 13:26:13,850 | 2 | 1 013,40 | |
| 2 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 26.06.2026 | 13:25:23,313 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 26.06.2026 | 13:24:56,970 | 7 | 1 015,00 | |
| 7 | 1 015,00 | |||
| 7 | 1 015,00 | |||
| 26.06.2026 | 13:24:02,850 | 114 | 1 015,80 | |
| 114 | 1 015,80 | |||
| 114 | 1 015,80 | |||
| 26.06.2026 | 13:23:25,124 | 9 | 1 014,60 | |
| 9 | 1 014,60 | |||
| 9 | 1 014,60 | |||
| 26.06.2026 | 13:23:20,904 | 3 | 1 015,40 | |
| 3 | 1 015,40 | |||
| 3 | 1 015,40 | |||
| 26.06.2026 | 13:22:58,368 | 10 | 1 014,40 | |
| 10 | 1 014,40 | |||
| 10 | 1 014,40 | |||
| 26.06.2026 | 13:22:54,980 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 26.06.2026 | 13:22:53,701 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 26.06.2026 | 13:21:49,983 | 34 | 1 014,00 | |
| 34 | 1 014,00 | |||
| 34 | 1 014,00 | |||
| 26.06.2026 | 13:21:42,689 | 6 | 1 015,20 | |
| 5 | 1 015,20 | |||
| 6 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 26.06.2026 | 13:21:40,827 | 98 | 1 014,40 | |
| 98 | 1 014,40 | |||
| 90 | 1 014,40 | |||
| 8 | 1 014,40 | |||
| 26.06.2026 | 13:21:40,726 | 3 | 1 014,40 | |
| 3 | 1 014,40 | |||
| 3 | 1 014,40 | |||
| 26.06.2026 | 13:21:04,506 | 94 | 1 015,60 | |
| 94 | 1 015,60 | |||
| 94 | 1 015,60 | |||
| 26.06.2026 | 13:20:44,227 | 100 | 1 015,80 | |
| 100 | 1 015,80 | |||
| 100 | 1 015,80 | |||
| 26.06.2026 | 13:20:27,679 | 1 | 1 017,20 | |
| 1 | 1 017,20 | |||
| 1 | 1 017,20 | |||
| 26.06.2026 | 13:20:14,067 | 98 | 1 016,00 | |
| 98 | 1 016,00 | |||
| 98 | 1 016,00 | |||
| 26.06.2026 | 13:20:11,054 | 3 | 1 016,80 | |
| 3 | 1 016,80 | |||
| 3 | 1 016,80 | |||
| 26.06.2026 | 13:20:10,646 | 3 | 1 017,00 | |
| 3 | 1 017,00 | |||
| 3 | 1 017,00 | |||
| 26.06.2026 | 13:19:02,708 | 1 | 1 018,80 | |
| 1 | 1 018,80 | |||
| 1 | 1 018,80 | |||
| 26.06.2026 | 13:18:24,811 | 2 | 1 020,00 | |
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 26.06.2026 | 13:17:51,167 | 3 | 1 017,00 | |
| 3 | 1 017,00 | |||
| 3 | 1 017,00 | |||
| 26.06.2026 | 13:17:16,289 | 3 | 1 020,00 | |
| 3 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 26.06.2026 | 13:16:51,355 | 7 | 1 020,00 | |
| 7 | 1 020,00 | |||
| 7 | 1 020,00 | |||
| 26.06.2026 | 13:16:33,216 | 3 | 1 018,40 | |
| 3 | 1 018,40 | |||
| 3 | 1 018,40 | |||
| 26.06.2026 | 13:16:28,322 | 19 | 1 018,40 | |
| 19 | 1 018,40 | |||
| 19 | 1 018,40 | |||
| 26.06.2026 | 13:16:24,463 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 26.06.2026 | 13:16:24,392 | 4 | 1 018,40 | |
| 4 | 1 018,40 | |||
| 4 | 1 018,40 | |||
| 26.06.2026 | 13:15:27,854 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 26.06.2026 | 13:15:12,080 | 13 | 1 021,60 | |
| 13 | 1 021,60 | |||
| 13 | 1 021,60 | |||
| 26.06.2026 | 13:15:08,267 | 60 | 1 021,20 | |
| 60 | 1 021,20 | |||
| 60 | 1 021,20 | |||
| 26.06.2026 | 13:14:48,340 | 2 | 1 021,40 | |
| 2 | 1 021,40 | |||
| 2 | 1 021,40 | |||
| 26.06.2026 | 13:14:20,369 | 20 | 1 021,00 | |
| 20 | 1 021,00 | |||
| 20 | 1 021,00 | |||
| 26.06.2026 | 13:14:03,628 | 1 | 1 018,40 | |
| 1 | 1 018,40 | |||
| 1 | 1 018,40 | |||
| 26.06.2026 | 13:14:03,558 | 15 | 1 018,40 | |
| 15 | 1 018,40 | |||
| 15 | 1 018,40 | |||
| 26.06.2026 | 13:13:56,221 | 1 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 1 | 1 019,60 | |||
| 26.06.2026 | 13:13:53,034 | 10 | 1 019,60 | |
| 10 | 1 019,60 | |||
| 10 | 1 019,60 | |||
| 26.06.2026 | 13:13:03,135 | 5 | 1 021,00 | |
| 5 | 1 021,00 | |||
| 5 | 1 021,00 | |||
| 26.06.2026 | 13:13:01,990 | 48 | 1 021,80 | |
| 48 | 1 021,80 | |||
| 48 | 1 021,80 | |||
| 26.06.2026 | 13:12:45,493 | 115 | 1 022,00 | |
| 115 | 1 022,00 | |||
| 115 | 1 022,00 | |||
| 26.06.2026 | 13:12:45,120 | 25 | 1 022,20 | |
| 25 | 1 022,20 | |||
| 25 | 1 022,20 | |||
| 26.06.2026 | 13:12:19,571 | 30 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 30 | 1 020,00 | |||
| 3 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 25 | 1 020,00 | |||
| 26.06.2026 | 13:12:11,518 | 10 | 1 019,80 | |
| 10 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 26.06.2026 | 13:12:01,927 | 1 | 1 019,00 | |
| 1 | 1 019,00 | |||
| 1 | 1 019,00 | |||
| 26.06.2026 | 13:11:57,850 | 7 | 1 018,80 | |
| 7 | 1 018,80 | |||
| 7 | 1 018,80 | |||
| 26.06.2026 | 13:11:53,367 | 59 | 1 018,00 | |
| 59 | 1 018,00 | |||
| 59 | 1 018,00 | |||
| 26.06.2026 | 13:11:46,805 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 26.06.2026 | 13:11:00,934 | 2 | 1 016,00 | |
| 2 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 26.06.2026 | 13:09:45,796 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 26.06.2026 | 13:09:40,965 | 2 | 1 016,20 | |
| 2 | 1 016,20 | |||
| 2 | 1 016,20 | |||
| 26.06.2026 | 13:09:27,615 | 11 | 1 016,20 | |
| 11 | 1 016,20 | |||
| 11 | 1 016,20 | |||
| 26.06.2026 | 13:08:52,908 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 26.06.2026 | 13:08:41,362 | 2 | 1 014,80 | |
| 2 | 1 014,80 | |||
| 2 | 1 014,80 | |||
| 26.06.2026 | 13:08:34,279 | 10 | 1 015,00 | |
| 10 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 26.06.2026 | 13:08:16,930 | 2 | 1 013,40 | |
| 2 | 1 013,40 | |||
| 2 | 1 013,40 | |||
| 26.06.2026 | 13:08:06,306 | 23 | 1 015,20 | |
| 23 | 1 015,20 | |||
| 23 | 1 015,20 | |||
| 26.06.2026 | 13:07:29,439 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 26.06.2026 | 13:07:14,376 | 10 | 1 014,40 | |
| 10 | 1 014,40 | |||
| 10 | 1 014,40 | |||
| 26.06.2026 | 13:06:26,760 | 2 | 1 014,00 | |
| 2 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 26.06.2026 | 13:05:30,058 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00