Tradegate BSX

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

2305

2039

2,305

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.01.2026	16:50:36,464	5 000		2,285
			5 000	2,285
			5 000	2,285
09.01.2026	16:50:03,741	4		2,285
			4	2,285
			4	2,285
09.01.2026	16:49:29,766	30		2,285
			30	2,285
			30	2,285
09.01.2026	16:49:17,352	200		2,285
			200	2,285
			200	2,285
09.01.2026	16:49:01,574	87		2,285
			87	2,285
			87	2,285
09.01.2026	16:48:39,430	35		2,285
			35	2,285
			35	2,285
09.01.2026	16:48:28,930	1 700		2,28
			1 700	2,28
			1 700	2,28
09.01.2026	16:48:28,374	65		2,285
			65	2,285
			65	2,285
09.01.2026	16:47:50,818	120		2,285
			120	2,285
			120	2,285
09.01.2026	16:47:04,231	526		2,28
			526	2,28
			526	2,28
09.01.2026	16:46:44,998	8 999		2,285
			8 999	2,285
			8 999	2,285
09.01.2026	16:46:42,879	1 500		2,285
			1 500	2,285
			1 500	2,285
09.01.2026	16:46:15,543	1 312		2,285
			1 312	2,285
			1 312	2,285
09.01.2026	16:46:02,705	2 000		2,285
			2 000	2,285
			2 000	2,285
09.01.2026	16:45:18,645	300		2,285
			300	2,285
			300	2,285
09.01.2026	16:45:03,621	2		2,285
			2	2,285
			2	2,285
09.01.2026	16:44:54,951	700		2,285
			700	2,285
			700	2,285
09.01.2026	16:44:39,675	290		2,285
			290	2,285
			290	2,285
09.01.2026	16:44:25,653	10 000		2,28
			10 000	2,28
			10 000	2,28
09.01.2026	16:44:15,341	1 000		2,285
			1 000	2,285
			1 000	2,285
09.01.2026	16:44:08,961	23		2,285
			23	2,285
			23	2,285
09.01.2026	16:44:03,748	1 000		2,285
			1 000	2,285
			1 000	2,285
09.01.2026	16:43:26,346	5		2,285
			5	2,285
			5	2,285
09.01.2026	16:43:13,407	10 000		2,28
			10 000	2,28
			10 000	2,28
09.01.2026	16:43:11,093	100		2,28
			100	2,28
			100	2,28
09.01.2026	16:43:08,061	10 000		2,28
			10 000	2,28
			10 000	2,28
09.01.2026	16:43:04,847	550		2,28
			550	2,28
			550	2,28
09.01.2026	16:42:39,293	96		2,28
			96	2,28
			96	2,28
09.01.2026	16:42:01,238	200		2,28
			200	2,28
			200	2,28
09.01.2026	16:41:39,951	250		2,285
			250	2,285
			250	2,285
09.01.2026	16:41:34,335	2 150		2,28
			2 150	2,28
			2 150	2,28
09.01.2026	16:40:24,694	2 500		2,285
			2 500	2,285
			2 500	2,285
09.01.2026	16:39:19,778	2 000		2,28
			2 000	2,28
			2 000	2,28
09.01.2026	16:39:02,492	100		2,285
			100	2,285
			100	2,285
09.01.2026	16:38:52,304	4 800		2,28
			4 800	2,28
			3 300	2,28
			1 500	2,28
09.01.2026	16:38:49,540	246		2,28
			246	2,28
			246	2,28
09.01.2026	16:38:20,526	10 000		2,285
			10 000	2,285
			10 000	2,285
09.01.2026	16:37:55,434	500		2,285
			500	2,285
			500	2,285
09.01.2026	16:37:32,509	659		2,285
			300	2,285
			359	2,285
			659	2,285
09.01.2026	16:37:23,738	247		2,275
			247	2,275
			247	2,275
09.01.2026	16:37:18,788	220		2,285
			220	2,285
			220	2,285
09.01.2026	16:35:59,995	27		2,275
			27	2,275
			27	2,275
09.01.2026	16:35:46,756	2 145		2,275
			2 145	2,275
			2 145	2,275
09.01.2026	16:35:45,710	5		2,285
			5	2,285
			5	2,285
09.01.2026	16:35:32,167	3 250		2,285
			3 250	2,285
			600	2,285
			1 500	2,285
			1 150	2,285
09.01.2026	16:34:53,234	500		2,285
			500	2,285
			500	2,285
09.01.2026	16:34:52,535	100		2,285
			100	2,285
			100	2,285
09.01.2026	16:34:23,992	20		2,285
			20	2,285
			20	2,285
09.01.2026	16:32:52,315	10 000		2,275
			10 000	2,275
			10 000	2,275
09.01.2026	16:32:18,307	250		2,275
			50	2,275
			250	2,275
			200	2,275
09.01.2026	16:32:08,075	4 019		2,275
			4 019	2,275
			4 019	2,275
09.01.2026	16:31:40,319	900		2,275
			900	2,275
			900	2,275
09.01.2026	16:29:31,401	103		2,285
			100	2,285
			103	2,285
			3	2,285
09.01.2026	16:28:20,217	9 900		2,275
			9 900	2,275
			9 900	2,275
09.01.2026	16:28:12,799	5 000		2,285
			5 000	2,285
			5 000	2,285
09.01.2026	16:26:28,084	2 275		2,285
			2 275	2,285
			2 275	2,285
09.01.2026	16:26:03,701	3 000		2,275
			810	2,275
			2 190	2,275
			3 000	2,275
09.01.2026	16:25:59,481	75		2,275
			75	2,275
			75	2,275
09.01.2026	16:25:32,400	200		2,285
			200	2,285
			200	2,285
09.01.2026	16:25:19,459	1 500		2,28
			1 500	2,28
			1 500	2,28
09.01.2026	16:25:06,948	4 000		2,285
			4 000	2,285
			4 000	2,285
09.01.2026	16:25:05,803	250		2,285
			250	2,285
			250	2,285
09.01.2026	16:24:51,689	200		2,275
			200	2,275
			200	2,275
09.01.2026	16:24:36,084	1 600		2,285
			1 600	2,285
			1 600	2,285
09.01.2026	16:24:13,671	84		2,285
			84	2,285
			84	2,285
09.01.2026	16:24:13,328	916		2,285
			916	2,285
			916	2,285
09.01.2026	16:22:36,305	1 000		2,285
			1 000	2,285
			1 000	2,285
09.01.2026	16:20:49,817	1 399		2,285
			1 399	2,285
			1 399	2,285
09.01.2026	16:20:29,278	1		2,285
			1	2,285
			1	2,285
09.01.2026	16:20:22,436	2 670		2,275
			2 500	2,275
			170	2,275
			2 670	2,275
09.01.2026	16:19:32,917	50		2,285
			50	2,285
			50	2,285
09.01.2026	16:19:26,247	100		2,285
			100	2,285
			100	2,285
09.01.2026	16:19:21,861	1 000		2,285
			1 000	2,285
			1 000	2,285
09.01.2026	16:19:18,290	2 060		2,285
			2 060	2,285
			2 060	2,285
09.01.2026	16:18:45,801	28		2,275
			28	2,275
			28	2,275
09.01.2026	16:16:45,843	100		2,285
			100	2,285
			100	2,285
09.01.2026	16:16:43,720	1 000		2,285
			1 000	2,285
			1 000	2,285
09.01.2026	16:16:40,555	10		2,285
			10	2,285
			10	2,285
09.01.2026	16:16:38,039	4		2,285
			4	2,285
			4	2,285
09.01.2026	16:16:32,593	105		2,285
			105	2,285
			105	2,285
09.01.2026	16:16:19,118	2 198		2,28
			2 198	2,28
			2 198	2,28
09.01.2026	16:15:57,597	649		2,275
			649	2,275
			649	2,275
09.01.2026	16:14:59,765	100		2,285
			100	2,285
			100	2,285
09.01.2026	16:14:54,302	250		2,28
			250	2,28
			250	2,28
09.01.2026	16:13:41,600	93		2,285
			93	2,285
			93	2,285
09.01.2026	16:13:29,986	850		2,28
			850	2,28
			850	2,28
09.01.2026	16:13:04,088	500		2,285
			500	2,285
			500	2,285
09.01.2026	16:13:03,081	50		2,285
			50	2,285
			50	2,285
09.01.2026	16:11:11,632	990		2,285
			990	2,285
			990	2,285
09.01.2026	16:10:19,506	13 500		2,28
			13 500	2,28
			13 500	2,28
09.01.2026	16:10:18,574	450		2,285
			450	2,285
			450	2,285
09.01.2026	16:10:17,713	6 500		2,28
			6 500	2,28
			6 500	2,28
09.01.2026	16:09:39,099	455		2,285
			455	2,285
			455	2,285
09.01.2026	16:09:14,507	10 000		2,285
			8 500	2,285
			1 500	2,285
			10 000	2,285
09.01.2026	16:09:00,007	425		2,285
			425	2,285
			425	2,285
09.01.2026	16:08:50,143	500		2,285
			500	2,285
			500	2,285
09.01.2026	16:08:25,771	875		2,285
			875	2,285
			875	2,285
09.01.2026	16:07:08,346	9 652		2,275
			8 000	2,275
			1 527	2,275
			9 652	2,275
			125	2,275
09.01.2026	16:06:53,838	87		2,285
			87	2,285
			87	2,285
09.01.2026	16:06:36,291	50		2,285
			50	2,285
			50	2,285
09.01.2026	16:05:01,738	100		2,285
			100	2,285
			100	2,285
09.01.2026	16:04:04,365	1 500		2,275
			1 500	2,275
			1 500	2,275
09.01.2026	16:03:33,193	7		2,275
			7	2,275
			7	2,275
09.01.2026	16:02:52,414	156		2,285
			156	2,285
			156	2,285
09.01.2026	16:01:55,581	1 000		2,285
			1 000	2,285
			1 000	2,285
09.01.2026	16:01:47,812	5 362		2,28
			5 362	2,28
			5 362	2,28
09.01.2026	16:01:44,612	14 638		2,28
			2 500	2,28
			14 638	2,28
			10 000	2,28
			1 888	2,28
			250	2,28
09.01.2026	16:01:29,453	1 411		2,29
			1 411	2,29
			1 411	2,29
09.01.2026	16:00:59,196	688		2,28
			688	2,28
			688	2,28
09.01.2026	16:00:47,453	1		2,29
			1	2,29
			1	2,29
09.01.2026	16:00:30,645	3		2,28
			3	2,28
			3	2,28
09.01.2026	16:00:26,444	10		2,28
			10	2,28
			10	2,28
09.01.2026	16:00:13,329	570		2,29
			570	2,29
			570	2,29
09.01.2026	16:00:08,767	20		2,29
			20	2,29
			20	2,29
09.01.2026	16:00:03,049	2		2,29
			2	2,29
			2	2,29
09.01.2026	16:00:01,891	500		2,29
			500	2,29
			500	2,29
09.01.2026	15:59:54,548	681		2,28
			681	2,28
			681	2,28
09.01.2026	15:59:42,896	1 500		2,29
			1 500	2,29
			1 500	2,29
09.01.2026	15:58:39,619	2 000		2,29
			2 000	2,29
			2 000	2,29
09.01.2026	15:58:23,948	5 000		2,29
			5 000	2,29
			5 000	2,29
09.01.2026	15:58:22,659	9		2,29
			9	2,29
			9	2,29
09.01.2026	15:58:06,187	500		2,29
			500	2,29
			500	2,29
09.01.2026	15:58:04,894	500		2,29
			500	2,29
			500	2,29
09.01.2026	15:57:54,912	20		2,29
			20	2,29
			20	2,29
09.01.2026	15:57:28,937	90		2,28
			90	2,28
			90	2,28
09.01.2026	15:57:21,829	200		2,29
			200	2,29
			200	2,29
09.01.2026	15:57:11,554	1 000		2,29
			1 000	2,29
			1 000	2,29
09.01.2026	15:57:08,916	110		2,29
			110	2,29
			110	2,29
09.01.2026	15:56:50,532	2 000		2,285
			2 000	2,285
			2 000	2,285
09.01.2026	15:56:12,044	1		2,29
			1	2,29
			1	2,29
09.01.2026	15:54:01,008	10 000		2,285
			10 000	2,285
			10 000	2,285
09.01.2026	15:53:34,542	5 000		2,29
			5 000	2,29
			5 000	2,29
09.01.2026	15:53:10,454	1 000		2,29
			1 000	2,29
			1 000	2,29
09.01.2026	15:53:03,191	3 083		2,285
			3 083	2,285
			3 083	2,285
09.01.2026	15:52:57,262	1 500		2,29
			1 500	2,29
			1 500	2,29
09.01.2026	15:52:06,058	500		2,29
			500	2,29
			500	2,29
09.01.2026	15:52:02,584	1 000		2,29
			1 000	2,29
			1 000	2,29
09.01.2026	15:51:29,334	250		2,29
			250	2,29
			250	2,29
09.01.2026	15:51:04,932	100		2,29
			100	2,29
			100	2,29
09.01.2026	15:50:26,223	650		2,29
			650	2,29
			650	2,29
09.01.2026	15:49:06,987	44		2,29
			44	2,29
			44	2,29
09.01.2026	15:49:06,694	5 000		2,285
			5 000	2,285
			5 000	2,285
09.01.2026	15:49:01,842	400		2,29
			400	2,29
			400	2,29
09.01.2026	15:48:37,341	4 366		2,29
			4 366	2,29
			4 366	2,29
09.01.2026	15:48:02,837	20		2,29
			20	2,29
			20	2,29
09.01.2026	15:46:49,836	100		2,29
			100	2,29
			100	2,29
09.01.2026	15:46:38,901	15 284		2,29
			15 284	2,29
			15 284	2,29
09.01.2026	15:46:21,768	175		2,285
			175	2,285
			175	2,285
09.01.2026	15:45:57,143	300		2,29
			300	2,29
			300	2,29
09.01.2026	15:45:25,953	2 000		2,29
			2 000	2,29
			2 000	2,29
09.01.2026	15:45:20,139	90		2,29
			90	2,29
			90	2,29
09.01.2026	15:44:45,556	11		2,285
			11	2,285
			11	2,285
09.01.2026	15:44:33,843	493		2,285
			493	2,285
			493	2,285
09.01.2026	15:44:17,812	12		2,29
			12	2,29
			12	2,29
09.01.2026	15:44:16,933	110		2,29
			110	2,29
			110	2,29
09.01.2026	15:43:49,709	1 000		2,29
			1 000	2,29
			1 000	2,29
09.01.2026	15:43:49,638	1 800		2,29
			1 800	2,29
			1 800	2,29
09.01.2026	15:43:46,690	2 393		2,29
			2 393	2,29
			2 393	2,29
09.01.2026	15:43:38,130	150		2,285
			150	2,285
			150	2,285
09.01.2026	15:43:23,458	500		2,29
			500	2,29
			500	2,29
09.01.2026	15:42:24,374	440		2,285
			440	2,285
			440	2,285
09.01.2026	15:42:20,775	4 000		2,285
			4 000	2,285
			2 000	2,285
			2 000	2,285
09.01.2026	15:42:16,319	1 000		2,29
			1 000	2,29
			1 000	2,29
09.01.2026	15:42:11,823	500		2,29
			500	2,29
			500	2,29
09.01.2026	15:41:07,688	300		2,29
			300	2,29
			300	2,29
09.01.2026	15:41:04,404	868		2,285
			868	2,285
			868	2,285
09.01.2026	15:40:58,512	500		2,29
			500	2,29
			500	2,29
09.01.2026	15:40:52,575	10 000		2,29
			10 000	2,29
			10 000	2,29
09.01.2026	15:40:41,576	2 700		2,29
			2 700	2,29
			2 700	2,29
09.01.2026	15:40:33,166	50		2,29
			50	2,29
			50	2,29
09.01.2026	15:40:30,669	9 000		2,285
			600	2,285
			9 000	2,285
			8 400	2,285
09.01.2026	15:40:00,416	250		2,295
			250	2,295
			250	2,295
09.01.2026	15:39:50,737	1 000		2,295
			1 000	2,295
			1 000	2,295
09.01.2026	15:39:21,234	456		2,285
			456	2,285
			456	2,285
09.01.2026	15:39:20,825	500		2,285
			500	2,285
			500	2,285
09.01.2026	15:38:36,314	870		2,295
			870	2,295
			870	2,295
09.01.2026	15:38:15,589	3 000		2,29
			2 000	2,29
			3 000	2,29
			1 000	2,29
09.01.2026	15:37:30,448	100		2,295
			100	2,295
			100	2,295
09.01.2026	15:37:19,788	871		2,295
			871	2,295
			871	2,295
09.01.2026	15:36:38,071	50		2,295
			50	2,295
			50	2,295
09.01.2026	15:36:31,540	150		2,295
			150	2,295
			150	2,295
09.01.2026	15:36:19,910	5 000		2,285
			2 000	2,285
			1 500	2,285
			5 000	2,285
			1 500	2,285
09.01.2026	15:35:42,031	500		2,295
			500	2,295
			500	2,295
09.01.2026	15:35:35,814	22		2,295
			22	2,295
			22	2,295
09.01.2026	15:35:17,676	2 000		2,295
			2 000	2,295
			2 000	2,295
09.01.2026	15:34:47,794	5 000		2,295
			5 000	2,295
			5 000	2,295
09.01.2026	15:32:16,581	450		2,295
			450	2,295
			450	2,295
09.01.2026	15:32:11,997	1 115		2,285
			1 115	2,285
			1 115	2,285
09.01.2026	15:30:31,930	43		2,295
			43	2,295
			43	2,295
09.01.2026	15:30:11,152	400		2,295
			400	2,295
			400	2,295
09.01.2026	15:28:41,128	200		2,295
			200	2,295
			200	2,295
09.01.2026	15:27:42,014	9 000		2,295
			9 000	2,295
			9 000	2,295
09.01.2026	15:27:41,597	2 178		2,295
			2 178	2,295
			2 178	2,295
09.01.2026	15:27:39,252	436		2,295
			436	2,295
			436	2,295
09.01.2026	15:26:48,876	111		2,295
			111	2,295
			111	2,295
09.01.2026	15:26:31,323	131		2,295
			131	2,295
			131	2,295
09.01.2026	15:25:53,542	200		2,295
			200	2,295
			200	2,295
09.01.2026	15:25:50,606	10 000		2,28
			10 000	2,28
			9 367	2,28
			633	2,28
09.01.2026	15:25:36,781	3		2,295
			3	2,295
			3	2,295
09.01.2026	15:24:08,396	127		2,295
			127	2,295
			127	2,295
09.01.2026	15:24:05,097	9 800		2,295
			9 800	2,295
			9 800	2,295
09.01.2026	15:23:59,989	200		2,295
			200	2,295
			200	2,295
09.01.2026	15:23:29,169	2 396		2,295
			2 396	2,295
			2 396	2,295
09.01.2026	15:23:25,895	130		2,295
			130	2,295
			130	2,295
09.01.2026	15:23:08,746	44		2,295
			44	2,295
			44	2,295
09.01.2026	15:22:53,096	3 000		2,295
			3 000	2,295
			3 000	2,295
09.01.2026	15:22:46,149	1 096		2,295
			1 096	2,295
			1 096	2,295
09.01.2026	15:20:48,366	500		2,28
			500	2,28
			500	2,28
09.01.2026	15:20:14,030	30		2,295
			30	2,295
			30	2,295
09.01.2026	15:19:54,131	566		2,295
			566	2,295
			566	2,295
09.01.2026	15:19:41,277	2 000		2,295
			2 000	2,295
			2 000	2,295
09.01.2026	15:18:14,748	2 000		2,295
			2 000	2,295
			2 000	2,295
09.01.2026	15:18:14,063	1 742		2,29
			1 742	2,29
			1 742	2,29
09.01.2026	15:18:08,206	1		2,295
			1	2,295
			1	2,295
09.01.2026	15:17:47,281	32		2,29
			32	2,29
			32	2,29
09.01.2026	15:17:00,938	500		2,295
			500	2,295
			500	2,295
09.01.2026	15:16:35,054	750		2,295
			750	2,295
			750	2,295
09.01.2026	15:16:17,860	500		2,295
			500	2,295
			500	2,295
09.01.2026	15:15:25,727	1 000		2,295
			1 000	2,295
			1 000	2,295
09.01.2026	15:15:05,241	1 500		2,295
			1 500	2,295
			1 500	2,295
09.01.2026	15:14:21,521	5 000		2,295
			5 000	2,295
			5 000	2,295
09.01.2026	15:13:49,824	100		2,295
			100	2,295
			100	2,295
09.01.2026	15:13:13,018	2 200		2,29
			2 200	2,29
			2 200	2,29
09.01.2026	15:13:10,132	200		2,29
			200	2,29
			200	2,29
09.01.2026	15:13:10,044	1 000		2,295
			1 000	2,295
			1 000	2,295
09.01.2026	15:13:05,460	800		2,295
			800	2,295
			800	2,295
09.01.2026	15:11:48,356	1 600		2,29
			1 600	2,29
			1 600	2,29
09.01.2026	15:11:41,859	80		2,295
			80	2,295
			80	2,295
09.01.2026	15:11:39,231	1		2,295
			1	2,295
			1	2,295
09.01.2026	15:11:07,226	29		2,29
			29	2,29
			29	2,29
09.01.2026	15:10:00,021	15 000		2,295
			5 000	2,295
			5 000	2,295
			15 000	2,295
			5 000	2,295
09.01.2026	15:09:47,035	1 500		2,295
			1 500	2,295
			1 500	2,295
09.01.2026	15:08:46,190	440		2,295
			440	2,295
			440	2,295
09.01.2026	15:08:45,867	560		2,295
			560	2,295
			560	2,295
09.01.2026	15:07:50,664	1 742		2,295
			1 742	2,295
			1 742	2,295
09.01.2026	15:07:47,145	200		2,295
			200	2,295
			200	2,295
09.01.2026	15:07:30,528	3		2,29
			3	2,29
			3	2,29
09.01.2026	15:07:25,495	436		2,295
			436	2,295
			436	2,295
09.01.2026	15:07:10,628	420		2,295
			420	2,295
			420	2,295
09.01.2026	15:05:57,900	39		2,295
			39	2,295
			39	2,295
09.01.2026	15:05:50,020	200		2,295
			200	2,295
			200	2,295
09.01.2026	15:05:03,108	22		2,295
			22	2,295
			22	2,295
09.01.2026	15:04:34,336	4 000		2,295
			3 400	2,295
			4 000	2,295
			600	2,295
09.01.2026	15:03:15,688	10 000		2,29
			10 000	2,29
			10 000	2,29
09.01.2026	15:02:52,679	25		2,29
			25	2,29
			25	2,29
09.01.2026	15:02:38,109	500		2,29
			500	2,29
			500	2,29
09.01.2026	15:02:36,682	800		2,29
			800	2,29
			800	2,29
09.01.2026	15:01:42,452	1 000		2,285
			1 000	2,285
			1 000	2,285
09.01.2026	15:01:14,665	2 000		2,29
			2 000	2,29
			2 000	2,29
09.01.2026	15:00:57,896	3 045		2,285
			3 045	2,285
			3 045	2,285
09.01.2026	15:00:27,011	100		2,29
			100	2,29
			100	2,29
09.01.2026	14:59:55,958	2 000		2,285
			2 000	2,285
			2 000	2,285
09.01.2026	14:59:52,135	100		2,285
			100	2,285
			100	2,285
09.01.2026	14:59:28,695	1 500		2,29
			1 500	2,29
			1 500	2,29
09.01.2026	14:59:18,171	30		2,285
			30	2,285
			30	2,285
09.01.2026	14:59:15,593	2 200		2,29
			2 200	2,29
			2 200	2,29
09.01.2026	14:58:29,478	437		2,29
			437	2,29
			437	2,29
09.01.2026	14:57:01,374	436		2,29
			436	2,29
			436	2,29
09.01.2026	14:56:36,839	436		2,29
			436	2,29
			436	2,29
09.01.2026	14:56:17,647	3 000		2,29
			3 000	2,29
			3 000	2,29
09.01.2026	14:55:49,121	1 250		2,29
			1 250	2,29
			1 250	2,29
09.01.2026	14:55:30,777	400		2,29
			400	2,29
			400	2,29
09.01.2026	14:55:13,056	5 000		2,29
			5 000	2,29
			5 000	2,29
09.01.2026	14:54:37,375	66		2,29
			66	2,29
			66	2,29
09.01.2026	14:53:43,451	300		2,29
			300	2,29
			300	2,29
09.01.2026	14:53:27,281	900		2,29
			900	2,29
			900	2,29
09.01.2026	14:53:10,221	6 000		2,29
			6 000	2,29
			6 000	2,29
09.01.2026	14:52:14,922	450		2,29
			450	2,29
			450	2,29
09.01.2026	14:52:12,941	1 615		2,29
			1 615	2,29
			1 615	2,29
09.01.2026	14:51:38,863	51 220		2,29
			35 000	2,29
			14 620	2,29
			1 600	2,29
			51 220	2,29
09.01.2026	14:51:30,788	14 000		2,285
			10 000	2,285
			2 000	2,285
			2 000	2,285
			14 000	2,285
09.01.2026	14:51:30,739	5		2,285
			5	2,285
			5	2,285
09.01.2026	14:50:27,882	209		2,285
			209	2,285
			9	2,285
			200	2,285
09.01.2026	14:48:37,528	10 000		2,285
			10 000	2,285
			10 000	2,285
09.01.2026	14:48:00,334	5 800		2,28
			5 800	2,28
			800	2,28
			5 000	2,28
09.01.2026	14:47:38,424	400		2,28
			400	2,28
			400	2,28
09.01.2026	14:47:23,399	200		2,275
			200	2,275
			200	2,275
09.01.2026	14:44:36,179	10		2,285
			10	2,285
			10	2,285
09.01.2026	14:43:51,444	250		2,285
			250	2,285
			250	2,285
09.01.2026	14:43:06,340	2		2,285
			2	2,285
			2	2,285
09.01.2026	14:42:32,194	350		2,275
			350	2,275
			350	2,275
09.01.2026	14:42:01,747	400		2,275
			400	2,275
			400	2,275
09.01.2026	14:41:26,294	500		2,285
			500	2,285
			500	2,285
09.01.2026	14:41:16,065	230		2,285
			230	2,285
			230	2,285
09.01.2026	14:41:07,996	10 125		2,275
			10 125	2,275
			6 105	2,275
			2 000	2,275
			1 520	2,275
			500	2,275
09.01.2026	14:40:59,247	44		2,285
			44	2,285
			44	2,285
09.01.2026	14:40:30,704	300		2,275
			300	2,275
			300	2,275
09.01.2026	14:40:02,416	90		2,285
			90	2,285
			90	2,285
09.01.2026	14:39:30,906	700		2,285
			700	2,285
			700	2,285
09.01.2026	14:38:47,240	10		2,285
			10	2,285
			10	2,285
09.01.2026	14:37:36,847	213		2,285
			213	2,285
			213	2,285
09.01.2026	14:37:06,388	238		2,285
			238	2,285
			238	2,285
09.01.2026	14:36:34,845	250		2,285
			250	2,285
			250	2,285
09.01.2026	14:36:21,721	120		2,285
			120	2,285
			120	2,285
09.01.2026	14:36:10,929	18		2,285
			18	2,285
			18	2,285
09.01.2026	14:36:08,433	250		2,285
			250	2,285
			250	2,285
09.01.2026	14:35:40,014	100		2,285
			100	2,285
			100	2,285
09.01.2026	14:35:34,688	500		2,285
			500	2,285
			500	2,285
09.01.2026	14:35:11,506	1 000		2,285
			1 000	2,285
			1 000	2,285
09.01.2026	14:34:59,373	200		2,285
			200	2,285
			200	2,285
09.01.2026	14:34:50,180	1 000		2,275
			1 000	2,275
			1 000	2,275
09.01.2026	14:34:32,842	15		2,275
			15	2,275
			15	2,275
09.01.2026	14:34:27,416	100		2,285
			100	2,285
			100	2,285
09.01.2026	14:34:12,340	131		2,285
			131	2,285
			131	2,285
09.01.2026	14:33:51,732	2 188		2,285
			2 188	2,285
			2 188	2,285
09.01.2026	14:32:41,060	1		2,285
			1	2,285
			1	2,285
09.01.2026	14:32:40,156	218		2,285
			218	2,285
			218	2,285
09.01.2026	14:32:29,641	100		2,285
			100	2,285
			100	2,285
09.01.2026	14:32:10,042	800		2,285
			800	2,285
			500	2,285
			300	2,285
09.01.2026	14:31:04,240	66		2,285
			66	2,285
			66	2,285
09.01.2026	14:30:04,661	11		2,285
			11	2,285
			11	2,285
09.01.2026	14:29:57,204	578		2,285
			578	2,285
			578	2,285
09.01.2026	14:29:49,961	10 422		2,285
			10 000	2,285
			10 422	2,285
			422	2,285
09.01.2026	14:29:31,036	3		2,275
			3	2,275
			3	2,275
09.01.2026	14:29:18,824	3 000		2,285
			3 000	2,285
			2 000	2,285
			1 000	2,285
09.01.2026	14:29:16,244	2		2,285
			2	2,285
			2	2,285
09.01.2026	14:29:14,932	212		2,285
			212	2,285
			212	2,285
09.01.2026	14:28:31,087	500		2,275
			500	2,275
			500	2,275
09.01.2026	14:28:29,113	875		2,285
			875	2,285
			875	2,285
09.01.2026	14:28:05,061	150		2,285
			150	2,285
			150	2,285
09.01.2026	14:27:56,275	9		2,285
			9	2,285
			9	2,285
09.01.2026	14:27:36,348	400		2,285
			400	2,285
			400	2,285

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 890,50
Ask: 1 898,00
Stückzahl: 83 696
+1,77%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung