Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2303
3654
158,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 15:52:59,972 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 08.01.2026 | 15:52:54,553 | 40 | 159,72 | |
| 40 | 159,72 | |||
| 40 | 159,72 | |||
| 08.01.2026 | 15:52:53,964 | 4 | 159,72 | |
| 4 | 159,72 | |||
| 4 | 159,72 | |||
| 08.01.2026 | 15:52:48,041 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 08.01.2026 | 15:52:46,805 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 08.01.2026 | 15:52:29,703 | 40 | 159,40 | |
| 40 | 159,40 | |||
| 40 | 159,40 | |||
| 08.01.2026 | 15:52:26,167 | 100 | 159,42 | |
| 100 | 159,42 | |||
| 100 | 159,42 | |||
| 08.01.2026 | 15:52:16,348 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 08.01.2026 | 15:52:13,341 | 117 | 159,40 | |
| 117 | 159,40 | |||
| 117 | 159,40 | |||
| 08.01.2026 | 15:52:12,591 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 08.01.2026 | 15:52:08,626 | 71 | 159,40 | |
| 71 | 159,40 | |||
| 71 | 159,40 | |||
| 08.01.2026 | 15:52:01,928 | 50 | 159,42 | |
| 50 | 159,42 | |||
| 50 | 159,42 | |||
| 08.01.2026 | 15:51:58,377 | 70 | 159,58 | |
| 70 | 159,58 | |||
| 70 | 159,58 | |||
| 08.01.2026 | 15:51:50,050 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 08.01.2026 | 15:51:36,373 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 08.01.2026 | 15:51:22,539 | 6 | 159,52 | |
| 2 | 159,52 | |||
| 4 | 159,52 | |||
| 6 | 159,52 | |||
| 08.01.2026 | 15:51:21,580 | 89 | 159,48 | |
| 75 | 159,48 | |||
| 14 | 159,48 | |||
| 89 | 159,48 | |||
| 08.01.2026 | 15:51:21,455 | 155 | 159,50 | |
| 3 | 159,50 | |||
| 150 | 159,50 | |||
| 155 | 159,50 | |||
| 2 | 159,50 | |||
| 08.01.2026 | 15:51:20,749 | 8 | 159,58 | |
| 8 | 159,58 | |||
| 8 | 159,58 | |||
| 08.01.2026 | 15:51:14,451 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 08.01.2026 | 15:51:14,323 | 331 | 159,60 | |
| 331 | 159,60 | |||
| 331 | 159,60 | |||
| 08.01.2026 | 15:51:09,712 | 50 | 159,74 | |
| 50 | 159,74 | |||
| 50 | 159,74 | |||
| 08.01.2026 | 15:51:02,382 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 08.01.2026 | 15:51:00,349 | 56 | 159,80 | |
| 56 | 159,80 | |||
| 56 | 159,80 | |||
| 08.01.2026 | 15:50:58,491 | 30 | 159,80 | |
| 30 | 159,80 | |||
| 30 | 159,80 | |||
| 08.01.2026 | 15:50:57,218 | 10 | 159,88 | |
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 08.01.2026 | 15:50:49,478 | 27 | 159,92 | |
| 27 | 159,92 | |||
| 27 | 159,92 | |||
| 08.01.2026 | 15:50:40,130 | 63 | 159,90 | |
| 63 | 159,90 | |||
| 63 | 159,90 | |||
| 08.01.2026 | 15:50:33,988 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 08.01.2026 | 15:50:24,578 | 24 | 159,78 | |
| 24 | 159,78 | |||
| 24 | 159,78 | |||
| 08.01.2026 | 15:50:24,466 | 580 | 159,80 | |
| 30 | 159,80 | |||
| 100 | 159,80 | |||
| 50 | 159,80 | |||
| 580 | 159,80 | |||
| 400 | 159,80 | |||
| 08.01.2026 | 15:50:23,619 | 11 | 159,84 | |
| 11 | 159,84 | |||
| 11 | 159,84 | |||
| 08.01.2026 | 15:50:22,155 | 20 | 159,88 | |
| 20 | 159,88 | |||
| 20 | 159,88 | |||
| 08.01.2026 | 15:50:22,025 | 75 | 159,94 | |
| 75 | 159,94 | |||
| 75 | 159,94 | |||
| 08.01.2026 | 15:50:21,850 | 32 | 159,98 | |
| 10 | 159,98 | |||
| 32 | 159,98 | |||
| 2 | 159,98 | |||
| 20 | 159,98 | |||
| 08.01.2026 | 15:50:21,564 | 1 460 | 160,00 | |
| 1 000 | 160,00 | |||
| 102 | 160,00 | |||
| 6 | 160,00 | |||
| 10 | 160,00 | |||
| 300 | 160,00 | |||
| 20 | 160,00 | |||
| 10 | 160,00 | |||
| 30 | 160,00 | |||
| 17 | 160,00 | |||
| 10 | 160,00 | |||
| 40 | 160,00 | |||
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 932 | 160,00 | |||
| 20 | 160,00 | |||
| 418 | 160,00 | |||
| 1 | 160,00 | |||
| 08.01.2026 | 15:50:04,295 | 1 300 | 160,00 | |
| 7 | 160,00 | |||
| 4 | 160,00 | |||
| 31 | 160,00 | |||
| 4 | 160,00 | |||
| 50 | 160,00 | |||
| 1 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 50 | 160,00 | |||
| 100 | 160,00 | |||
| 6 | 160,00 | |||
| 5 | 160,00 | |||
| 20 | 160,00 | |||
| 8 | 160,00 | |||
| 100 | 160,00 | |||
| 2 | 160,00 | |||
| 18 | 160,00 | |||
| 50 | 160,00 | |||
| 3 | 160,00 | |||
| 10 | 160,00 | |||
| 1 | 160,00 | |||
| 100 | 160,00 | |||
| 5 | 160,00 | |||
| 2 | 160,00 | |||
| 10 | 160,00 | |||
| 1 | 160,00 | |||
| 40 | 160,00 | |||
| 70 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 197 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 119 | 160,00 | |||
| 2 | 160,00 | |||
| 50 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 1 300 | 160,00 | |||
| 2 | 160,00 | |||
| 5 | 160,00 | |||
| 30 | 160,00 | |||
| 1 | 160,00 | |||
| 62 | 160,00 | |||
| 2 | 160,00 | |||
| 20 | 160,00 | |||
| 6 | 160,00 | |||
| 15 | 160,00 | |||
| 1 | 160,00 | |||
| 08.01.2026 | 15:49:51,711 | 43 | 160,16 | |
| 43 | 160,16 | |||
| 43 | 160,16 | |||
| 08.01.2026 | 15:49:50,903 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 08.01.2026 | 15:49:40,148 | 61 | 160,18 | |
| 61 | 160,18 | |||
| 61 | 160,18 | |||
| 08.01.2026 | 15:49:37,772 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 08.01.2026 | 15:49:37,559 | 200 | 160,22 | |
| 200 | 160,22 | |||
| 200 | 160,22 | |||
| 08.01.2026 | 15:49:35,857 | 880 | 160,30 | |
| 880 | 160,30 | |||
| 880 | 160,30 | |||
| 08.01.2026 | 15:49:34,956 | 1 475 | 160,30 | |
| 175 | 160,30 | |||
| 1 475 | 160,30 | |||
| 1 300 | 160,30 | |||
| 08.01.2026 | 15:49:33,879 | 1 300 | 160,30 | |
| 1 | 160,30 | |||
| 1 300 | 160,30 | |||
| 1 261 | 160,30 | |||
| 38 | 160,30 | |||
| 08.01.2026 | 15:49:14,219 | 1 300 | 160,30 | |
| 1 300 | 160,30 | |||
| 1 300 | 160,30 | |||
| 08.01.2026 | 15:49:05,192 | 40 | 160,30 | |
| 40 | 160,30 | |||
| 40 | 160,30 | |||
| 08.01.2026 | 15:48:50,881 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 08.01.2026 | 15:48:34,101 | 43 | 160,28 | |
| 43 | 160,28 | |||
| 43 | 160,28 | |||
| 08.01.2026 | 15:48:27,366 | 26 | 160,40 | |
| 26 | 160,40 | |||
| 26 | 160,40 | |||
| 08.01.2026 | 15:48:20,841 | 380 | 160,40 | |
| 380 | 160,40 | |||
| 380 | 160,40 | |||
| 08.01.2026 | 15:48:20,416 | 115 | 160,40 | |
| 115 | 160,40 | |||
| 115 | 160,40 | |||
| 08.01.2026 | 15:47:57,114 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 08.01.2026 | 15:47:54,417 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 08.01.2026 | 15:47:35,829 | 150 | 160,52 | |
| 150 | 160,52 | |||
| 150 | 160,52 | |||
| 08.01.2026 | 15:47:22,179 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 08.01.2026 | 15:47:01,954 | 15 | 160,74 | |
| 15 | 160,74 | |||
| 15 | 160,74 | |||
| 08.01.2026 | 15:47:01,298 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 08.01.2026 | 15:46:48,974 | 20 | 160,66 | |
| 20 | 160,66 | |||
| 20 | 160,66 | |||
| 08.01.2026 | 15:46:46,150 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 08.01.2026 | 15:46:40,273 | 20 | 160,64 | |
| 20 | 160,64 | |||
| 20 | 160,64 | |||
| 08.01.2026 | 15:46:36,610 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 08.01.2026 | 15:46:32,564 | 32 | 160,56 | |
| 32 | 160,56 | |||
| 32 | 160,56 | |||
| 08.01.2026 | 15:46:20,300 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 08.01.2026 | 15:46:07,572 | 15 | 160,32 | |
| 15 | 160,32 | |||
| 15 | 160,32 | |||
| 08.01.2026 | 15:45:58,882 | 13 | 160,24 | |
| 13 | 160,24 | |||
| 13 | 160,24 | |||
| 08.01.2026 | 15:45:56,788 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 08.01.2026 | 15:45:55,279 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 08.01.2026 | 15:45:47,393 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 08.01.2026 | 15:45:44,599 | 65 | 160,30 | |
| 65 | 160,30 | |||
| 65 | 160,30 | |||
| 08.01.2026 | 15:45:43,504 | 75 | 160,30 | |
| 75 | 160,30 | |||
| 75 | 160,30 | |||
| 08.01.2026 | 15:45:41,849 | 60 | 160,24 | |
| 60 | 160,24 | |||
| 60 | 160,24 | |||
| 08.01.2026 | 15:45:37,044 | 65 | 160,24 | |
| 65 | 160,24 | |||
| 65 | 160,24 | |||
| 08.01.2026 | 15:45:27,728 | 188 | 160,30 | |
| 188 | 160,30 | |||
| 188 | 160,30 | |||
| 08.01.2026 | 15:45:23,208 | 60 | 160,26 | |
| 60 | 160,26 | |||
| 60 | 160,26 | |||
| 08.01.2026 | 15:45:21,936 | 86 | 160,26 | |
| 86 | 160,26 | |||
| 86 | 160,26 | |||
| 08.01.2026 | 15:45:21,857 | 15 | 160,28 | |
| 15 | 160,28 | |||
| 15 | 160,28 | |||
| 08.01.2026 | 15:45:19,040 | 24 | 160,44 | |
| 24 | 160,44 | |||
| 24 | 160,44 | |||
| 08.01.2026 | 15:45:09,455 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 08.01.2026 | 15:45:03,725 | 30 | 160,42 | |
| 30 | 160,42 | |||
| 30 | 160,42 | |||
| 08.01.2026 | 15:45:00,004 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 08.01.2026 | 15:44:56,037 | 18 | 160,32 | |
| 18 | 160,32 | |||
| 18 | 160,32 | |||
| 08.01.2026 | 15:44:32,788 | 50 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 08.01.2026 | 15:44:25,991 | 500 | 160,40 | |
| 500 | 160,40 | |||
| 500 | 160,40 | |||
| 08.01.2026 | 15:44:20,500 | 50 | 160,46 | |
| 50 | 160,46 | |||
| 50 | 160,46 | |||
| 08.01.2026 | 15:44:17,444 | 55 | 160,40 | |
| 55 | 160,40 | |||
| 55 | 160,40 | |||
| 08.01.2026 | 15:44:15,228 | 6 | 160,46 | |
| 6 | 160,46 | |||
| 6 | 160,46 | |||
| 08.01.2026 | 15:44:03,375 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 08.01.2026 | 15:43:53,837 | 17 | 160,40 | |
| 13 | 160,40 | |||
| 17 | 160,40 | |||
| 4 | 160,40 | |||
| 08.01.2026 | 15:43:51,381 | 230 | 160,50 | |
| 20 | 160,50 | |||
| 230 | 160,50 | |||
| 210 | 160,50 | |||
| 08.01.2026 | 15:43:48,061 | 500 | 160,62 | |
| 500 | 160,62 | |||
| 500 | 160,62 | |||
| 08.01.2026 | 15:43:42,885 | 20 | 160,52 | |
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 08.01.2026 | 15:43:04,890 | 60 | 160,50 | |
| 24 | 160,50 | |||
| 8 | 160,50 | |||
| 60 | 160,50 | |||
| 8 | 160,50 | |||
| 20 | 160,50 | |||
| 08.01.2026 | 15:43:04,794 | 50 | 160,50 | |
| 20 | 160,50 | |||
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 50 | 160,50 | |||
| 08.01.2026 | 15:43:04,634 | 25 | 160,54 | |
| 25 | 160,54 | |||
| 5 | 160,54 | |||
| 20 | 160,54 | |||
| 08.01.2026 | 15:43:03,561 | 6 | 160,60 | |
| 6 | 160,60 | |||
| 6 | 160,60 | |||
| 08.01.2026 | 15:42:57,870 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 08.01.2026 | 15:42:56,551 | 20 | 160,68 | |
| 20 | 160,68 | |||
| 20 | 160,68 | |||
| 08.01.2026 | 15:42:55,893 | 25 | 160,80 | |
| 25 | 160,80 | |||
| 25 | 160,80 | |||
| 08.01.2026 | 15:42:55,743 | 55 | 160,82 | |
| 55 | 160,82 | |||
| 55 | 160,82 | |||
| 08.01.2026 | 15:42:52,604 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 08.01.2026 | 15:42:48,248 | 16 | 160,84 | |
| 16 | 160,84 | |||
| 16 | 160,84 | |||
| 08.01.2026 | 15:42:44,634 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 08.01.2026 | 15:42:39,173 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 08.01.2026 | 15:42:31,178 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 08.01.2026 | 15:42:27,177 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 08.01.2026 | 15:42:16,147 | 9 | 160,96 | |
| 9 | 160,96 | |||
| 9 | 160,96 | |||
| 08.01.2026 | 15:42:11,763 | 5 | 160,86 | |
| 5 | 160,86 | |||
| 5 | 160,86 | |||
| 08.01.2026 | 15:42:04,297 | 100 | 160,84 | |
| 100 | 160,84 | |||
| 100 | 160,84 | |||
| 08.01.2026 | 15:42:02,551 | 65 | 160,94 | |
| 65 | 160,94 | |||
| 65 | 160,94 | |||
| 08.01.2026 | 15:41:50,089 | 17 | 160,94 | |
| 17 | 160,94 | |||
| 17 | 160,94 | |||
| 08.01.2026 | 15:41:45,774 | 30 | 160,84 | |
| 30 | 160,84 | |||
| 30 | 160,84 | |||
| 08.01.2026 | 15:41:45,656 | 110 | 160,90 | |
| 110 | 160,90 | |||
| 110 | 160,90 | |||
| 08.01.2026 | 15:41:44,281 | 2 | 160,94 | |
| 2 | 160,94 | |||
| 2 | 160,94 | |||
| 08.01.2026 | 15:41:40,659 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 08.01.2026 | 15:41:35,751 | 63 | 161,04 | |
| 63 | 161,04 | |||
| 63 | 161,04 | |||
| 08.01.2026 | 15:41:34,593 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 08.01.2026 | 15:41:34,066 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 08.01.2026 | 15:41:33,446 | 50 | 161,04 | |
| 50 | 161,04 | |||
| 50 | 161,04 | |||
| 08.01.2026 | 15:41:30,382 | 500 | 161,04 | |
| 500 | 161,04 | |||
| 500 | 161,04 | |||
| 08.01.2026 | 15:41:29,757 | 9 | 161,02 | |
| 9 | 161,02 | |||
| 9 | 161,02 | |||
| 08.01.2026 | 15:41:29,564 | 55 | 161,10 | |
| 55 | 161,10 | |||
| 55 | 161,10 | |||
| 08.01.2026 | 15:41:11,019 | 125 | 161,32 | |
| 125 | 161,32 | |||
| 125 | 161,32 | |||
| 08.01.2026 | 15:40:42,008 | 50 | 161,36 | |
| 50 | 161,36 | |||
| 50 | 161,36 | |||
| 08.01.2026 | 15:40:33,686 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 08.01.2026 | 15:40:32,235 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 08.01.2026 | 15:39:57,713 | 100 | 161,34 | |
| 100 | 161,34 | |||
| 100 | 161,34 | |||
| 08.01.2026 | 15:39:45,180 | 423 | 161,50 | |
| 90 | 161,50 | |||
| 333 | 161,50 | |||
| 123 | 161,50 | |||
| 300 | 161,50 | |||
| 08.01.2026 | 15:39:39,147 | 1 300 | 161,50 | |
| 1 300 | 161,50 | |||
| 1 300 | 161,50 | |||
| 08.01.2026 | 15:39:24,872 | 423 | 161,38 | |
| 423 | 161,38 | |||
| 423 | 161,38 | |||
| 08.01.2026 | 15:39:21,980 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 08.01.2026 | 15:39:12,858 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 08.01.2026 | 15:39:06,297 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 08.01.2026 | 15:38:42,997 | 92 | 160,96 | |
| 92 | 160,96 | |||
| 92 | 160,96 | |||
| 08.01.2026 | 15:38:35,235 | 31 | 160,98 | |
| 31 | 160,98 | |||
| 31 | 160,98 | |||
| 08.01.2026 | 15:38:24,967 | 1 235 | 161,00 | |
| 106 | 161,00 | |||
| 6 | 161,00 | |||
| 200 | 161,00 | |||
| 5 | 161,00 | |||
| 15 | 161,00 | |||
| 2 | 161,00 | |||
| 3 | 161,00 | |||
| 50 | 161,00 | |||
| 20 | 161,00 | |||
| 50 | 161,00 | |||
| 6 | 161,00 | |||
| 12 | 161,00 | |||
| 1 | 161,00 | |||
| 1 235 | 161,00 | |||
| 40 | 161,00 | |||
| 434 | 161,00 | |||
| 15 | 161,00 | |||
| 20 | 161,00 | |||
| 250 | 161,00 | |||
| 08.01.2026 | 15:38:10,439 | 7 | 161,14 | |
| 7 | 161,14 | |||
| 7 | 161,14 | |||
| 08.01.2026 | 15:38:00,865 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 08.01.2026 | 15:37:56,201 | 20 | 161,18 | |
| 20 | 161,18 | |||
| 20 | 161,18 | |||
| 08.01.2026 | 15:37:43,102 | 187 | 161,16 | |
| 187 | 161,16 | |||
| 187 | 161,16 | |||
| 08.01.2026 | 15:36:59,986 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 08.01.2026 | 15:36:53,976 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 08.01.2026 | 15:36:44,218 | 9 | 161,38 | |
| 9 | 161,38 | |||
| 9 | 161,38 | |||
| 08.01.2026 | 15:36:38,833 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 08.01.2026 | 15:36:38,484 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 08.01.2026 | 15:36:34,555 | 9 | 161,16 | |
| 9 | 161,16 | |||
| 9 | 161,16 | |||
| 08.01.2026 | 15:36:24,513 | 500 | 161,34 | |
| 500 | 161,34 | |||
| 500 | 161,34 | |||
| 08.01.2026 | 15:36:08,875 | 480 | 161,50 | |
| 480 | 161,50 | |||
| 480 | 161,50 | |||
| 08.01.2026 | 15:36:08,490 | 250 | 161,58 | |
| 250 | 161,58 | |||
| 250 | 161,58 | |||
| 08.01.2026 | 15:36:07,975 | 25 | 161,50 | |
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 08.01.2026 | 15:35:44,225 | 27 | 161,52 | |
| 27 | 161,52 | |||
| 27 | 161,52 | |||
| 08.01.2026 | 15:35:40,691 | 19 | 161,56 | |
| 19 | 161,56 | |||
| 19 | 161,56 | |||
| 08.01.2026 | 15:35:40,193 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 08.01.2026 | 15:35:17,437 | 100 | 161,34 | |
| 100 | 161,34 | |||
| 100 | 161,34 | |||
| 08.01.2026 | 15:35:16,330 | 492 | 161,26 | |
| 492 | 161,26 | |||
| 492 | 161,26 | |||
| 08.01.2026 | 15:35:16,274 | 57 | 161,26 | |
| 57 | 161,26 | |||
| 57 | 161,26 | |||
| 08.01.2026 | 15:34:47,134 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 08.01.2026 | 15:34:34,415 | 992 | 161,50 | |
| 963 | 161,50 | |||
| 992 | 161,50 | |||
| 1 | 161,50 | |||
| 15 | 161,50 | |||
| 13 | 161,50 | |||
| 08.01.2026 | 15:34:12,734 | 70 | 161,58 | |
| 70 | 161,58 | |||
| 70 | 161,58 | |||
| 08.01.2026 | 15:34:04,297 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 08.01.2026 | 15:33:50,353 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 08.01.2026 | 15:33:50,107 | 36 | 161,94 | |
| 36 | 161,94 | |||
| 36 | 161,94 | |||
| 08.01.2026 | 15:33:41,915 | 55 | 161,90 | |
| 55 | 161,90 | |||
| 55 | 161,90 | |||
| 08.01.2026 | 15:32:46,258 | 40 | 162,02 | |
| 40 | 162,02 | |||
| 40 | 162,02 | |||
| 08.01.2026 | 15:32:39,516 | 250 | 162,00 | |
| 250 | 162,00 | |||
| 250 | 162,00 | |||
| 08.01.2026 | 15:32:24,153 | 343 | 162,08 | |
| 343 | 162,08 | |||
| 343 | 162,08 | |||
| 08.01.2026 | 15:32:17,606 | 131 | 161,90 | |
| 131 | 161,90 | |||
| 131 | 161,90 | |||
| 08.01.2026 | 15:32:10,792 | 16 | 161,98 | |
| 16 | 161,98 | |||
| 16 | 161,98 | |||
| 08.01.2026 | 15:31:51,708 | 125 | 161,94 | |
| 125 | 161,94 | |||
| 125 | 161,94 | |||
| 08.01.2026 | 15:31:27,052 | 65 | 162,00 | |
| 65 | 162,00 | |||
| 65 | 162,00 | |||
| 08.01.2026 | 15:31:12,530 | 63 | 161,84 | |
| 63 | 161,84 | |||
| 63 | 161,84 | |||
| 08.01.2026 | 15:31:02,814 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 08.01.2026 | 15:30:53,530 | 300 | 162,04 | |
| 3 | 162,04 | |||
| 300 | 162,04 | |||
| 297 | 162,04 | |||
| 08.01.2026 | 15:30:46,176 | 40 | 161,92 | |
| 40 | 161,92 | |||
| 40 | 161,92 | |||
| 08.01.2026 | 15:30:46,066 | 110 | 161,92 | |
| 100 | 161,92 | |||
| 100 | 161,92 | |||
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 08.01.2026 | 15:30:45,892 | 718 | 162,00 | |
| 40 | 162,00 | |||
| 60 | 162,00 | |||
| 718 | 162,00 | |||
| 20 | 162,00 | |||
| 90 | 162,00 | |||
| 31 | 162,00 | |||
| 12 | 162,00 | |||
| 9 | 162,00 | |||
| 4 | 162,00 | |||
| 7 | 162,00 | |||
| 50 | 162,00 | |||
| 15 | 162,00 | |||
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 30 | 162,00 | |||
| 100 | 162,00 | |||
| 50 | 162,00 | |||
| 08.01.2026 | 15:30:43,660 | 8 | 162,02 | |
| 8 | 162,02 | |||
| 8 | 162,02 | |||
| 08.01.2026 | 15:30:43,544 | 95 | 162,02 | |
| 95 | 162,02 | |||
| 95 | 162,02 | |||
| 08.01.2026 | 15:30:43,428 | 30 | 162,10 | |
| 30 | 162,10 | |||
| 30 | 162,10 | |||
| 08.01.2026 | 15:30:42,732 | 25 | 162,24 | |
| 25 | 162,24 | |||
| 25 | 162,24 | |||
| 08.01.2026 | 15:30:41,815 | 18 | 162,30 | |
| 18 | 162,30 | |||
| 18 | 162,30 | |||
| 08.01.2026 | 15:30:40,055 | 10 | 162,36 | |
| 10 | 162,36 | |||
| 10 | 162,36 | |||
| 08.01.2026 | 15:30:39,435 | 10 | 162,42 | |
| 10 | 162,42 | |||
| 10 | 162,42 | |||
| 08.01.2026 | 15:30:39,302 | 6 | 162,32 | |
| 6 | 162,32 | |||
| 6 | 162,32 | |||
| 08.01.2026 | 15:30:22,957 | 17 | 162,34 | |
| 1 | 162,34 | |||
| 2 | 162,34 | |||
| 15 | 162,34 | |||
| 1 | 162,34 | |||
| 15 | 162,34 | |||
| 08.01.2026 | 15:28:04,702 | 270 | 162,20 | |
| 20 | 162,20 | |||
| 270 | 162,20 | |||
| 250 | 162,20 | |||
| 08.01.2026 | 15:28:00,539 | 50 | 162,26 | |
| 50 | 162,26 | |||
| 50 | 162,26 | |||
| 08.01.2026 | 15:28:00,395 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 08.01.2026 | 15:27:41,712 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 08.01.2026 | 15:27:21,545 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 08.01.2026 | 15:27:11,588 | 150 | 162,50 | |
| 150 | 162,50 | |||
| 150 | 162,50 | |||
| 08.01.2026 | 15:27:03,124 | 50 | 162,52 | |
| 50 | 162,52 | |||
| 50 | 162,52 | |||
| 08.01.2026 | 15:26:54,525 | 3 | 162,46 | |
| 3 | 162,46 | |||
| 3 | 162,46 | |||
| 08.01.2026 | 15:26:50,700 | 3 | 162,42 | |
| 3 | 162,42 | |||
| 3 | 162,42 | |||
| 08.01.2026 | 15:26:27,010 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 08.01.2026 | 15:26:22,705 | 10 | 162,58 | |
| 10 | 162,58 | |||
| 10 | 162,58 | |||
| 08.01.2026 | 15:26:16,041 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 08.01.2026 | 15:26:02,502 | 6 | 162,58 | |
| 6 | 162,58 | |||
| 6 | 162,58 | |||
| 08.01.2026 | 15:25:48,204 | 20 | 162,56 | |
| 20 | 162,56 | |||
| 20 | 162,56 | |||
| 08.01.2026 | 15:25:44,034 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 08.01.2026 | 15:25:00,637 | 500 | 162,46 | |
| 500 | 162,46 | |||
| 500 | 162,46 | |||
| 08.01.2026 | 15:24:59,931 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 08.01.2026 | 15:24:48,780 | 31 | 162,38 | |
| 31 | 162,38 | |||
| 31 | 162,38 | |||
| 08.01.2026 | 15:24:44,211 | 13 | 162,40 | |
| 13 | 162,40 | |||
| 13 | 162,40 | |||
| 08.01.2026 | 15:24:07,992 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 08.01.2026 | 15:24:00,847 | 7 | 162,44 | |
| 7 | 162,44 | |||
| 7 | 162,44 | |||
| 08.01.2026 | 15:23:24,415 | 100 | 162,44 | |
| 100 | 162,44 | |||
| 100 | 162,44 | |||
| 08.01.2026 | 15:22:34,378 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 08.01.2026 | 15:22:19,825 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 08.01.2026 | 15:21:28,669 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 08.01.2026 | 15:20:37,216 | 420 | 162,42 | |
| 420 | 162,42 | |||
| 420 | 162,42 | |||
| 08.01.2026 | 15:20:33,664 | 3 | 162,44 | |
| 3 | 162,44 | |||
| 3 | 162,44 | |||
| 08.01.2026 | 15:20:28,126 | 20 | 162,44 | |
| 20 | 162,44 | |||
| 20 | 162,44 | |||
| 08.01.2026 | 15:20:20,741 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 08.01.2026 | 15:20:12,579 | 25 | 162,44 | |
| 25 | 162,44 | |||
| 25 | 162,44 | |||
| 08.01.2026 | 15:19:56,865 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 08.01.2026 | 15:19:47,910 | 31 | 162,40 | |
| 31 | 162,40 | |||
| 31 | 162,40 | |||
| 08.01.2026 | 15:19:41,601 | 50 | 162,44 | |
| 50 | 162,44 | |||
| 50 | 162,44 | |||
| 08.01.2026 | 15:19:37,506 | 500 | 162,44 | |
| 500 | 162,44 | |||
| 500 | 162,44 | |||
| 08.01.2026 | 15:17:22,969 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 08.01.2026 | 15:16:57,446 | 20 | 162,46 | |
| 20 | 162,46 | |||
| 20 | 162,46 | |||
| 08.01.2026 | 15:16:52,170 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 08.01.2026 | 15:16:19,083 | 10 | 162,42 | |
| 10 | 162,42 | |||
| 10 | 162,42 | |||
| 08.01.2026 | 15:15:31,566 | 92 | 162,48 | |
| 92 | 162,48 | |||
| 92 | 162,48 | |||
| 08.01.2026 | 15:15:15,771 | 30 | 162,48 | |
| 30 | 162,48 | |||
| 30 | 162,48 | |||
| 08.01.2026 | 15:15:12,650 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 08.01.2026 | 15:14:39,595 | 15 | 162,50 | |
| 15 | 162,50 | |||
| 15 | 162,50 | |||
| 08.01.2026 | 15:14:31,548 | 806 | 162,50 | |
| 800 | 162,50 | |||
| 806 | 162,50 | |||
| 6 | 162,50 | |||
| 08.01.2026 | 15:14:29,981 | 75 | 162,52 | |
| 75 | 162,52 | |||
| 75 | 162,52 | |||
| 08.01.2026 | 15:14:18,781 | 94 | 162,50 | |
| 94 | 162,50 | |||
| 94 | 162,50 | |||
| 08.01.2026 | 15:14:10,284 | 500 | 162,50 | |
| 500 | 162,50 | |||
| 500 | 162,50 | |||
| 08.01.2026 | 15:13:55,653 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 08.01.2026 | 15:13:39,509 | 7 | 162,66 | |
| 7 | 162,66 | |||
| 7 | 162,66 | |||
| 08.01.2026 | 15:12:45,840 | 6 | 162,70 | |
| 6 | 162,70 | |||
| 6 | 162,70 | |||
| 08.01.2026 | 15:12:39,089 | 30 | 162,70 | |
| 30 | 162,70 | |||
| 30 | 162,70 | |||
| 08.01.2026 | 15:11:33,831 | 120 | 162,74 | |
| 120 | 162,74 | |||
| 120 | 162,74 | |||
| 08.01.2026 | 15:11:01,521 | 2 | 162,74 | |
| 2 | 162,74 | |||
| 2 | 162,74 | |||
| 08.01.2026 | 15:10:30,430 | 3 | 162,66 | |
| 3 | 162,66 | |||
| 3 | 162,66 | |||
| 08.01.2026 | 15:10:24,184 | 27 | 162,70 | |
| 27 | 162,70 | |||
| 27 | 162,70 | |||
| 08.01.2026 | 15:10:19,860 | 4 | 162,72 | |
| 4 | 162,72 | |||
| 4 | 162,72 | |||
| 08.01.2026 | 15:10:12,282 | 15 | 162,68 | |
| 15 | 162,68 | |||
| 15 | 162,68 | |||
| 08.01.2026 | 15:09:55,567 | 40 | 162,66 | |
| 40 | 162,66 | |||
| 40 | 162,66 | |||
| 08.01.2026 | 15:09:28,336 | 200 | 162,62 | |
| 200 | 162,62 | |||
| 200 | 162,62 | |||
| 08.01.2026 | 15:09:26,309 | 3 | 162,56 | |
| 3 | 162,56 | |||
| 3 | 162,56 | |||
| 08.01.2026 | 15:09:25,230 | 10 | 162,62 | |
| 10 | 162,62 | |||
| 10 | 162,62 | |||
| 08.01.2026 | 15:09:09,740 | 5 | 162,64 | |
| 5 | 162,64 | |||
| 5 | 162,64 | |||
| 08.01.2026 | 15:08:51,832 | 3 722 | 162,62 | |
| 3 377 | 162,62 | |||
| 3 722 | 162,62 | |||
| 5 | 162,62 | |||
| 340 | 162,62 | |||
| 08.01.2026 | 15:08:30,565 | 575 | 162,62 | |
| 8 | 162,62 | |||
| 567 | 162,62 | |||
| 80 | 162,62 | |||
| 488 | 162,62 | |||
| 7 | 162,62 | |||
| 08.01.2026 | 15:07:30,545 | 567 | 162,66 | |
| 567 | 162,66 | |||
| 567 | 162,66 | |||
| 08.01.2026 | 15:07:15,497 | 50 | 162,68 | |
| 50 | 162,68 | |||
| 50 | 162,68 | |||
| 08.01.2026 | 15:06:57,961 | 4 | 162,68 | |
| 4 | 162,68 | |||
| 4 | 162,68 | |||
| 08.01.2026 | 15:06:40,964 | 500 | 162,64 | |
| 500 | 162,64 | |||
| 500 | 162,64 | |||
| 08.01.2026 | 15:06:17,219 | 2 | 162,68 | |
| 2 | 162,68 | |||
| 2 | 162,68 | |||
| 08.01.2026 | 15:06:05,898 | 100 | 162,66 | |
| 100 | 162,66 | |||
| 100 | 162,66 | |||
| 08.01.2026 | 15:05:48,977 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 08.01.2026 | 15:04:30,968 | 158 | 162,60 | |
| 158 | 162,60 | |||
| 158 | 162,60 | |||
| 08.01.2026 | 15:04:16,357 | 3 | 162,58 | |
| 3 | 162,58 | |||
| 3 | 162,58 | |||
| 08.01.2026 | 15:03:53,118 | 6 | 162,58 | |
| 6 | 162,58 | |||
| 6 | 162,58 | |||
| 08.01.2026 | 15:03:33,493 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 08.01.2026 | 15:01:57,549 | 12 | 162,64 | |
| 12 | 162,64 | |||
| 12 | 162,64 | |||
| 08.01.2026 | 15:01:52,983 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 08.01.2026 | 15:01:19,264 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 08.01.2026 | 15:01:15,298 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 08.01.2026 | 15:01:11,157 | 18 | 162,64 | |
| 18 | 162,64 | |||
| 18 | 162,64 | |||
| 08.01.2026 | 15:00:26,732 | 18 | 162,70 | |
| 18 | 162,70 | |||
| 18 | 162,70 | |||
| 08.01.2026 | 14:59:48,356 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 08.01.2026 | 14:59:46,673 | 3 | 162,70 | |
| 3 | 162,70 | |||
| 3 | 162,70 | |||
| 08.01.2026 | 14:59:38,920 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 08.01.2026 | 14:59:25,680 | 5 | 162,74 | |
| 5 | 162,74 | |||
| 5 | 162,74 | |||
| 08.01.2026 | 14:59:05,810 | 200 | 162,66 | |
| 200 | 162,66 | |||
| 200 | 162,66 | |||
| 08.01.2026 | 14:58:54,330 | 70 | 162,66 | |
| 70 | 162,66 | |||
| 70 | 162,66 | |||
| 08.01.2026 | 14:58:18,983 | 80 | 162,70 | |
| 80 | 162,70 | |||
| 80 | 162,70 | |||
| 08.01.2026 | 14:57:07,968 | 24 | 162,72 | |
| 24 | 162,72 | |||
| 24 | 162,72 | |||
| 08.01.2026 | 14:57:07,246 | 8 | 162,72 | |
| 8 | 162,72 | |||
| 8 | 162,72 | |||
| 08.01.2026 | 14:56:49,821 | 50 | 162,70 | |
| 50 | 162,70 | |||
| 50 | 162,70 | |||
| 08.01.2026 | 14:56:32,535 | 15 | 162,74 | |
| 15 | 162,74 | |||
| 15 | 162,74 | |||
| 08.01.2026 | 14:56:30,425 | 7 | 162,74 | |
| 7 | 162,74 | |||
| 7 | 162,74 | |||
| 08.01.2026 | 14:56:30,062 | 10 | 162,74 | |
| 10 | 162,74 | |||
| 10 | 162,74 | |||
| 08.01.2026 | 14:56:02,322 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 08.01.2026 | 14:55:52,047 | 10 | 162,72 | |
| 10 | 162,72 | |||
| 10 | 162,72 | |||
| 08.01.2026 | 14:55:20,764 | 30 | 162,76 | |
| 30 | 162,76 | |||
| 30 | 162,76 | |||
| 08.01.2026 | 14:55:20,569 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 08.01.2026 | 14:54:35,259 | 9 | 162,70 | |
| 9 | 162,70 | |||
| 9 | 162,70 | |||
| 08.01.2026 | 14:54:22,928 | 1 | 162,86 | |
| 1 | 162,86 | |||
| 1 | 162,86 | |||
| 08.01.2026 | 14:54:13,311 | 6 | 162,76 | |
| 6 | 162,76 | |||
| 6 | 162,76 | |||
| 08.01.2026 | 14:54:05,595 | 50 | 162,72 | |
| 50 | 162,72 | |||
| 50 | 162,72 | |||
| 08.01.2026 | 14:53:43,175 | 2 | 162,68 | |
| 2 | 162,68 | |||
| 2 | 162,68 | |||
| 08.01.2026 | 14:53:42,910 | 18 | 162,68 | |
| 18 | 162,68 | |||
| 18 | 162,68 | |||
| 08.01.2026 | 14:53:17,060 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00