Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2301
3756
1905,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 12:07:34,986 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 12:07:34,836 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 12:07:23,583 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 12:07:21,874 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 12:07:05,670 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 12:07:03,871 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 12:07:03,712 | 33 | 1 928,00 | |
| 33 | 1 928,00 | |||
| 33 | 1 928,00 | |||
| 16.01.2026 | 12:06:55,507 | 2 | 1 927,50 | |
| 2 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 16.01.2026 | 12:06:35,127 | 4 | 1 928,50 | |
| 4 | 1 928,50 | |||
| 4 | 1 928,50 | |||
| 16.01.2026 | 12:06:32,872 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 12:06:27,736 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 12:06:26,937 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 12:06:19,987 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 12:05:46,584 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:05:44,293 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:05:26,656 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 12:05:24,347 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.01.2026 | 12:05:20,622 | 200 | 1 928,00 | |
| 200 | 1 928,00 | |||
| 200 | 1 928,00 | |||
| 16.01.2026 | 12:05:14,252 | 33 | 1 927,50 | |
| 33 | 1 927,50 | |||
| 33 | 1 927,50 | |||
| 16.01.2026 | 12:05:08,089 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 16.01.2026 | 12:04:37,236 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 12:04:33,227 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:04:15,316 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 12:04:03,538 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 12:04:01,800 | 240 | 1 928,00 | |
| 240 | 1 928,00 | |||
| 240 | 1 928,00 | |||
| 16.01.2026 | 12:03:52,169 | 60 | 1 928,50 | |
| 60 | 1 928,50 | |||
| 60 | 1 928,50 | |||
| 16.01.2026 | 12:03:42,471 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 12:03:31,103 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 12:03:29,230 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:02:52,565 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:02:33,553 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:02:13,582 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 12:02:00,053 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 12:01:56,735 | 10 | 1 928,50 | |
| 9 | 1 928,50 | |||
| 10 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:01:44,638 | 60 | 1 928,00 | |
| 60 | 1 928,00 | |||
| 60 | 1 928,00 | |||
| 16.01.2026 | 12:01:39,791 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 16.01.2026 | 12:01:38,912 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 12:01:30,579 | 4 | 1 927,50 | |
| 4 | 1 927,50 | |||
| 4 | 1 927,50 | |||
| 16.01.2026 | 12:01:26,580 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 12:01:19,178 | 10 | 1 928,00 | |
| 10 | 1 928,00 | |||
| 10 | 1 928,00 | |||
| 16.01.2026 | 12:01:06,209 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 12:01:01,381 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 12:00:57,860 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 12:00:50,341 | 7 | 1 929,50 | |
| 7 | 1 929,50 | |||
| 7 | 1 929,50 | |||
| 16.01.2026 | 12:00:44,857 | 5 | 1 929,50 | |
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 16.01.2026 | 12:00:44,010 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 16.01.2026 | 12:00:37,046 | 20 | 1 929,00 | |
| 20 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 16.01.2026 | 12:00:27,982 | 5 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 16.01.2026 | 12:00:23,269 | 4 | 1 929,00 | |
| 4 | 1 929,00 | |||
| 4 | 1 929,00 | |||
| 16.01.2026 | 12:00:19,926 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 12:00:18,313 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:59:59,534 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:59:54,557 | 8 | 1 928,50 | |
| 8 | 1 928,50 | |||
| 8 | 1 928,50 | |||
| 16.01.2026 | 11:59:49,624 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:59:40,576 | 6 | 1 928,50 | |
| 6 | 1 928,50 | |||
| 6 | 1 928,50 | |||
| 16.01.2026 | 11:59:39,640 | 4 | 1 928,50 | |
| 4 | 1 928,50 | |||
| 4 | 1 928,50 | |||
| 16.01.2026 | 11:59:34,438 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:59:23,169 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:59:11,297 | 13 | 1 929,50 | |
| 13 | 1 929,50 | |||
| 13 | 1 929,50 | |||
| 16.01.2026 | 11:59:01,190 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:58:46,452 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:58:40,071 | 10 | 1 929,50 | |
| 10 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 16.01.2026 | 11:58:33,974 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:58:30,644 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.01.2026 | 11:58:26,403 | 25 | 1 929,00 | |
| 25 | 1 929,00 | |||
| 25 | 1 929,00 | |||
| 16.01.2026 | 11:58:19,780 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 16.01.2026 | 11:58:11,420 | 5 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 16.01.2026 | 11:58:04,000 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 16.01.2026 | 11:58:03,888 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:58:03,068 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.01.2026 | 11:57:33,503 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:57:25,749 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:57:24,541 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:57:06,482 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:56:42,776 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:56:27,180 | 35 | 1 929,00 | |
| 35 | 1 929,00 | |||
| 35 | 1 929,00 | |||
| 16.01.2026 | 11:56:18,772 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.01.2026 | 11:56:17,626 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:56:13,199 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:56:08,020 | 13 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 8 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 5 | 1 929,50 | |||
| 16.01.2026 | 11:55:29,974 | 90 | 1 930,00 | |
| 90 | 1 930,00 | |||
| 90 | 1 930,00 | |||
| 16.01.2026 | 11:55:29,109 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:55:24,401 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:55:14,514 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:54:59,305 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:54:46,331 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:54:42,811 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:54:17,350 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:54:03,261 | 7 | 1 929,00 | |
| 7 | 1 929,00 | |||
| 7 | 1 929,00 | |||
| 16.01.2026 | 11:53:57,506 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:53:53,588 | 4 | 1 929,00 | |
| 4 | 1 929,00 | |||
| 4 | 1 929,00 | |||
| 16.01.2026 | 11:53:53,500 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:53:30,053 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:53:27,730 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:53:08,045 | 10 | 1 928,00 | |
| 10 | 1 928,00 | |||
| 10 | 1 928,00 | |||
| 16.01.2026 | 11:53:07,783 | 92 | 1 928,00 | |
| 89 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 84 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:52:15,296 | 110 | 1 929,50 | |
| 110 | 1 929,50 | |||
| 110 | 1 929,50 | |||
| 16.01.2026 | 11:52:02,068 | 30 | 1 928,50 | |
| 30 | 1 928,50 | |||
| 30 | 1 928,50 | |||
| 16.01.2026 | 11:51:58,773 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:51:57,565 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:51:35,893 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 16.01.2026 | 11:51:30,498 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:51:27,241 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:51:13,487 | 27 | 1 929,50 | |
| 27 | 1 929,50 | |||
| 27 | 1 929,50 | |||
| 16.01.2026 | 11:50:48,743 | 60 | 1 930,00 | |
| 24 | 1 930,00 | |||
| 60 | 1 930,00 | |||
| 36 | 1 930,00 | |||
| 16.01.2026 | 11:50:48,570 | 60 | 1 930,00 | |
| 60 | 1 930,00 | |||
| 60 | 1 930,00 | |||
| 16.01.2026 | 11:50:48,430 | 110 | 1 930,00 | |
| 110 | 1 930,00 | |||
| 64 | 1 930,00 | |||
| 14 | 1 930,00 | |||
| 9 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 16.01.2026 | 11:50:29,907 | 110 | 1 930,00 | |
| 30 | 1 930,00 | |||
| 15 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 110 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 25 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 10 | 1 930,00 | |||
| 16.01.2026 | 11:50:27,201 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:50:21,872 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:50:21,240 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:50:16,344 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:49:34,985 | 29 | 1 929,00 | |
| 29 | 1 929,00 | |||
| 29 | 1 929,00 | |||
| 16.01.2026 | 11:49:32,924 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:49:27,840 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:49:24,589 | 4 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 4 | 1 928,50 | |||
| 16.01.2026 | 11:49:06,927 | 100 | 1 928,50 | |
| 100 | 1 928,50 | |||
| 100 | 1 928,50 | |||
| 16.01.2026 | 11:48:57,360 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:48:56,844 | 3 | 1 928,00 | |
| 3 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 16.01.2026 | 11:48:54,586 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:48:51,989 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:48:22,240 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.01.2026 | 11:48:21,633 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:48:19,117 | 2 | 1 927,50 | |
| 2 | 1 927,50 | |||
| 2 | 1 927,50 | |||
| 16.01.2026 | 11:48:10,151 | 11 | 1 928,50 | |
| 11 | 1 928,50 | |||
| 11 | 1 928,50 | |||
| 16.01.2026 | 11:48:07,045 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:47:46,958 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 11:47:33,946 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:47:25,516 | 3 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 16.01.2026 | 11:46:57,928 | 25 | 1 928,50 | |
| 25 | 1 928,50 | |||
| 25 | 1 928,50 | |||
| 16.01.2026 | 11:46:26,414 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:46:10,834 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 16.01.2026 | 11:46:06,073 | 5 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 16.01.2026 | 11:45:55,326 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:45:54,116 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:45:44,257 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:45:28,322 | 117 | 1 927,50 | |
| 95 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 117 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 20 | 1 927,50 | |||
| 16.01.2026 | 11:45:09,255 | 100 | 1 928,50 | |
| 100 | 1 928,50 | |||
| 100 | 1 928,50 | |||
| 16.01.2026 | 11:45:05,822 | 5 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 16.01.2026 | 11:45:02,869 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 11:44:42,471 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 16.01.2026 | 11:44:39,047 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:44:37,842 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:44:15,903 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:44:00,518 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:43:52,259 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:43:47,224 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:43:46,204 | 6 | 1 929,00 | |
| 6 | 1 929,00 | |||
| 6 | 1 929,00 | |||
| 16.01.2026 | 11:43:44,505 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:43:30,118 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:43:08,393 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 11:42:59,091 | 9 | 1 928,00 | |
| 9 | 1 928,00 | |||
| 9 | 1 928,00 | |||
| 16.01.2026 | 11:42:55,913 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:42:51,587 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:42:36,845 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 16.01.2026 | 11:42:32,968 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:41:54,929 | 8 | 1 928,50 | |
| 8 | 1 928,50 | |||
| 8 | 1 928,50 | |||
| 16.01.2026 | 11:41:50,206 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:41:46,472 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:41:39,980 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 16.01.2026 | 11:41:32,902 | 5 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 16.01.2026 | 11:41:30,994 | 25 | 1 929,50 | |
| 25 | 1 929,50 | |||
| 15 | 1 929,50 | |||
| 10 | 1 929,50 | |||
| 16.01.2026 | 11:41:29,266 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:41:24,352 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 11:41:18,195 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:41:11,253 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:41:08,840 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:41:00,117 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:40:59,280 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:40:49,125 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:40:39,269 | 10 | 1 929,00 | |
| 10 | 1 929,00 | |||
| 10 | 1 929,00 | |||
| 16.01.2026 | 11:40:30,105 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:40:16,726 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:40:04,756 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:39:47,750 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:39:46,643 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:39:15,713 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:39:15,564 | 21 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 18 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 15 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:38:13,396 | 60 | 1 928,50 | |
| 60 | 1 928,50 | |||
| 60 | 1 928,50 | |||
| 16.01.2026 | 11:38:07,377 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:37:58,360 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:37:57,459 | 7 | 1 929,00 | |
| 7 | 1 929,00 | |||
| 7 | 1 929,00 | |||
| 16.01.2026 | 11:37:51,506 | 3 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 16.01.2026 | 11:37:51,117 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:37:41,861 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:37:36,329 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:37:33,965 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:37:26,771 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:37:24,295 | 7 | 1 929,50 | |
| 7 | 1 929,50 | |||
| 7 | 1 929,50 | |||
| 16.01.2026 | 11:37:16,689 | 10 | 1 928,50 | |
| 10 | 1 928,50 | |||
| 10 | 1 928,50 | |||
| 16.01.2026 | 11:37:15,600 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:36:57,874 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:36:57,690 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:36:50,570 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:36:46,135 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:36:41,988 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:36:21,816 | 4 | 1 928,50 | |
| 4 | 1 928,50 | |||
| 4 | 1 928,50 | |||
| 16.01.2026 | 11:36:18,443 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:36:17,236 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:36:15,660 | 41 | 1 929,00 | |
| 14 | 1 929,00 | |||
| 11 | 1 929,00 | |||
| 41 | 1 929,00 | |||
| 16 | 1 929,00 | |||
| 16.01.2026 | 11:36:14,795 | 60 | 1 929,00 | |
| 60 | 1 929,00 | |||
| 60 | 1 929,00 | |||
| 16.01.2026 | 11:36:12,502 | 60 | 1 929,00 | |
| 60 | 1 929,00 | |||
| 60 | 1 929,00 | |||
| 16.01.2026 | 11:36:12,343 | 4 | 1 928,50 | |
| 4 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:35:47,681 | 60 | 1 929,00 | |
| 60 | 1 929,00 | |||
| 60 | 1 929,00 | |||
| 16.01.2026 | 11:35:42,823 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:35:35,583 | 7 | 1 928,50 | |
| 7 | 1 928,50 | |||
| 7 | 1 928,50 | |||
| 16.01.2026 | 11:35:19,387 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:35:18,384 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:35:16,609 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:35:13,949 | 60 | 1 928,50 | |
| 60 | 1 928,50 | |||
| 60 | 1 928,50 | |||
| 16.01.2026 | 11:35:13,262 | 76 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 75 | 1 928,00 | |||
| 76 | 1 928,00 | |||
| 16.01.2026 | 11:35:05,962 | 61 | 1 928,50 | |
| 60 | 1 928,50 | |||
| 59 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:34:33,970 | 110 | 1 928,50 | |
| 110 | 1 928,50 | |||
| 110 | 1 928,50 | |||
| 16.01.2026 | 11:34:30,590 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:34:19,620 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:34:04,728 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:34:02,016 | 7 | 1 928,50 | |
| 7 | 1 928,50 | |||
| 7 | 1 928,50 | |||
| 16.01.2026 | 11:33:52,119 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:33:50,949 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 11:33:49,200 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 11:33:48,224 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:33:33,638 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:33:10,586 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:33:06,460 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:32:41,206 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:32:35,020 | 40 | 1 928,50 | |
| 40 | 1 928,50 | |||
| 40 | 1 928,50 | |||
| 16.01.2026 | 11:32:26,519 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:32:14,856 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:32:12,986 | 7 | 1 928,00 | |
| 7 | 1 928,00 | |||
| 7 | 1 928,00 | |||
| 16.01.2026 | 11:31:39,597 | 5 | 1 927,50 | |
| 5 | 1 927,50 | |||
| 5 | 1 927,50 | |||
| 16.01.2026 | 11:31:12,049 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.01.2026 | 11:30:57,251 | 2 | 1 928,00 | |
| 2 | 1 928,00 | |||
| 2 | 1 928,00 | |||
| 16.01.2026 | 11:30:48,803 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.01.2026 | 11:30:45,778 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:30:38,367 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.01.2026 | 11:30:33,300 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:30:31,200 | 3 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 16.01.2026 | 11:30:27,644 | 6 | 1 928,00 | |
| 6 | 1 928,00 | |||
| 6 | 1 928,00 | |||
| 16.01.2026 | 11:30:15,103 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:29:53,290 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.01.2026 | 11:29:49,842 | 2 | 1 927,00 | |
| 2 | 1 927,00 | |||
| 2 | 1 927,00 | |||
| 16.01.2026 | 11:29:42,084 | 2 | 1 927,00 | |
| 2 | 1 927,00 | |||
| 2 | 1 927,00 | |||
| 16.01.2026 | 11:29:22,437 | 2 | 1 927,00 | |
| 2 | 1 927,00 | |||
| 2 | 1 927,00 | |||
| 16.01.2026 | 11:29:15,196 | 6 | 1 927,00 | |
| 6 | 1 927,00 | |||
| 6 | 1 927,00 | |||
| 16.01.2026 | 11:29:03,522 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:28:32,757 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 16.01.2026 | 11:28:32,353 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:28:30,763 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 16.01.2026 | 11:28:13,335 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:28:10,716 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.01.2026 | 11:28:01,786 | 30 | 1 927,50 | |
| 30 | 1 927,50 | |||
| 30 | 1 927,50 | |||
| 16.01.2026 | 11:27:59,044 | 1 | 1 927,50 | |
| 1 | 1 927,50 | |||
| 1 | 1 927,50 | |||
| 16.01.2026 | 11:27:49,819 | 9 | 1 928,50 | |
| 9 | 1 928,50 | |||
| 9 | 1 928,50 | |||
| 16.01.2026 | 11:27:23,031 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 11:27:21,013 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:26:24,362 | 4 | 1 928,50 | |
| 4 | 1 928,50 | |||
| 4 | 1 928,50 | |||
| 16.01.2026 | 11:26:03,718 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:26:03,195 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.01.2026 | 11:26:02,574 | 6 | 1 929,50 | |
| 6 | 1 929,50 | |||
| 6 | 1 929,50 | |||
| 16.01.2026 | 11:25:55,145 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:25:44,725 | 4 | 1 929,50 | |
| 4 | 1 929,50 | |||
| 4 | 1 929,50 | |||
| 16.01.2026 | 11:25:15,682 | 4 | 1 928,00 | |
| 4 | 1 928,00 | |||
| 4 | 1 928,00 | |||
| 16.01.2026 | 11:25:10,393 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:25:07,976 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:25:03,958 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:24:27,374 | 6 | 1 928,00 | |
| 6 | 1 928,00 | |||
| 6 | 1 928,00 | |||
| 16.01.2026 | 11:24:10,689 | 3 | 1 927,50 | |
| 3 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 16.01.2026 | 11:24:06,098 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 11:23:49,559 | 50 | 1 928,00 | |
| 50 | 1 928,00 | |||
| 50 | 1 928,00 | |||
| 16.01.2026 | 11:23:42,538 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 11:23:39,519 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:23:36,908 | 30 | 1 928,50 | |
| 30 | 1 928,50 | |||
| 30 | 1 928,50 | |||
| 16.01.2026 | 11:23:26,338 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:23:25,688 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:23:23,616 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:23:02,269 | 45 | 1 928,00 | |
| 45 | 1 928,00 | |||
| 45 | 1 928,00 | |||
| 16.01.2026 | 11:22:58,018 | 10 | 1 928,00 | |
| 10 | 1 928,00 | |||
| 10 | 1 928,00 | |||
| 16.01.2026 | 11:22:56,532 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 16.01.2026 | 11:22:47,466 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:22:41,675 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 16.01.2026 | 11:22:27,846 | 5 | 1 928,00 | |
| 5 | 1 928,00 | |||
| 5 | 1 928,00 | |||
| 16.01.2026 | 11:22:21,829 | 55 | 1 928,00 | |
| 55 | 1 928,00 | |||
| 55 | 1 928,00 | |||
| 16.01.2026 | 11:22:08,727 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:21:59,271 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:21:48,802 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:21:38,021 | 7 | 1 928,00 | |
| 7 | 1 928,00 | |||
| 7 | 1 928,00 | |||
| 16.01.2026 | 11:21:24,966 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:21:20,063 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:21:15,042 | 5 | 1 928,50 | |
| 5 | 1 928,50 | |||
| 5 | 1 928,50 | |||
| 16.01.2026 | 11:21:11,577 | 3 | 1 928,50 | |
| 3 | 1 928,50 | |||
| 3 | 1 928,50 | |||
| 16.01.2026 | 11:21:08,879 | 4 | 1 929,00 | |
| 4 | 1 929,00 | |||
| 4 | 1 929,00 | |||
| 16.01.2026 | 11:21:05,687 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 16.01.2026 | 11:20:49,044 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:20:23,385 | 33 | 1 929,00 | |
| 33 | 1 929,00 | |||
| 33 | 1 929,00 | |||
| 16.01.2026 | 11:20:14,720 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:20:04,058 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:19:39,299 | 6 | 1 929,00 | |
| 6 | 1 929,00 | |||
| 6 | 1 929,00 | |||
| 16.01.2026 | 11:19:26,519 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:19:18,439 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:19:18,367 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:19:16,709 | 7 | 1 929,00 | |
| 7 | 1 929,00 | |||
| 7 | 1 929,00 | |||
| 16.01.2026 | 11:19:14,551 | 5 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 16.01.2026 | 11:18:58,504 | 2 | 1 929,50 | |
| 2 | 1 929,50 | |||
| 2 | 1 929,50 | |||
| 16.01.2026 | 11:18:50,641 | 6 | 1 929,00 | |
| 6 | 1 929,00 | |||
| 6 | 1 929,00 | |||
| 16.01.2026 | 11:18:38,373 | 41 | 1 929,00 | |
| 41 | 1 929,00 | |||
| 41 | 1 929,00 | |||
| 16.01.2026 | 11:18:31,393 | 5 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 5 | 1 929,00 | |||
| 16.01.2026 | 11:18:22,708 | 7 | 1 929,50 | |
| 7 | 1 929,50 | |||
| 7 | 1 929,50 | |||
| 16.01.2026 | 11:18:14,842 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:18:12,222 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:17:51,379 | 10 | 1 928,50 | |
| 10 | 1 928,50 | |||
| 10 | 1 928,50 | |||
| 16.01.2026 | 11:17:49,807 | 7 | 1 928,50 | |
| 7 | 1 928,50 | |||
| 7 | 1 928,50 | |||
| 16.01.2026 | 11:17:23,410 | 50 | 1 928,50 | |
| 50 | 1 928,50 | |||
| 50 | 1 928,50 | |||
| 16.01.2026 | 11:17:11,251 | 2 | 1 928,50 | |
| 2 | 1 928,50 | |||
| 2 | 1 928,50 | |||
| 16.01.2026 | 11:17:09,714 | 1 | 1 928,50 | |
| 1 | 1 928,50 | |||
| 1 | 1 928,50 | |||
| 16.01.2026 | 11:17:09,547 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 16.01.2026 | 11:16:54,945 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 16.01.2026 | 11:16:45,897 | 40 | 1 929,00 | |
| 40 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 16.01.2026 | 11:16:37,048 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 905,50
Ask: 1 906,00
Umsatz: 105 539 TEUR -
Novo-Nordisk AS
Bid: 52,93 / Ask: 52,98
Umsatz: 52 039 TEUR -
Klöckner & Co SE
Bid: 11,00 / Ask: 11,02
Umsatz: 42 409 TEUR -
Siemens Energy AG
Bid: 135,10 / Ask: 135,45
Umsatz: 39 098 TEUR -
Nvidia Corp.
Bid: 162,12 / Ask: 162,20
Umsatz: 26 492 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 18:19:14
Letzte Aktualisierung:
16.01.2026 @ 18:19:14