SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2300
2510
155,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2026 | 15:21:03,781 | 62 | 158,32 | |
| 62 | 158,32 | |||
| 62 | 158,32 | |||
| 30.07.2026 | 15:20:40,072 | 60 | 158,26 | |
| 60 | 158,26 | |||
| 60 | 158,26 | |||
| 30.07.2026 | 15:20:37,415 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 30.07.2026 | 15:20:30,260 | 145 | 158,20 | |
| 145 | 158,20 | |||
| 145 | 158,20 | |||
| 30.07.2026 | 15:19:50,707 | 6 | 158,40 | |
| 6 | 158,40 | |||
| 6 | 158,40 | |||
| 30.07.2026 | 15:19:30,271 | 6 | 158,44 | |
| 6 | 158,44 | |||
| 6 | 158,44 | |||
| 30.07.2026 | 15:19:18,199 | 63 | 158,44 | |
| 63 | 158,44 | |||
| 63 | 158,44 | |||
| 30.07.2026 | 15:19:15,320 | 50 | 158,44 | |
| 50 | 158,44 | |||
| 50 | 158,44 | |||
| 30.07.2026 | 15:19:11,365 | 12 | 158,52 | |
| 12 | 158,52 | |||
| 12 | 158,52 | |||
| 30.07.2026 | 15:18:57,112 | 4 | 158,48 | |
| 4 | 158,48 | |||
| 4 | 158,48 | |||
| 30.07.2026 | 15:18:17,821 | 50 | 158,40 | |
| 33 | 158,40 | |||
| 50 | 158,40 | |||
| 17 | 158,40 | |||
| 30.07.2026 | 15:18:16,519 | 15 | 158,40 | |
| 15 | 158,40 | |||
| 15 | 158,40 | |||
| 30.07.2026 | 15:17:45,789 | 126 | 158,46 | |
| 126 | 158,46 | |||
| 126 | 158,46 | |||
| 30.07.2026 | 15:17:43,907 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 30.07.2026 | 15:17:32,029 | 7 | 158,32 | |
| 7 | 158,32 | |||
| 7 | 158,32 | |||
| 30.07.2026 | 15:16:47,624 | 30 | 158,34 | |
| 30 | 158,34 | |||
| 30 | 158,34 | |||
| 30.07.2026 | 15:16:37,158 | 22 | 158,30 | |
| 22 | 158,30 | |||
| 22 | 158,30 | |||
| 30.07.2026 | 15:16:23,036 | 60 | 158,44 | |
| 60 | 158,44 | |||
| 60 | 158,44 | |||
| 30.07.2026 | 15:16:07,720 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 30.07.2026 | 15:16:07,508 | 35 | 158,46 | |
| 35 | 158,46 | |||
| 35 | 158,46 | |||
| 30.07.2026 | 15:16:07,327 | 20 | 158,42 | |
| 20 | 158,42 | |||
| 20 | 158,42 | |||
| 30.07.2026 | 15:16:05,217 | 6 | 158,40 | |
| 6 | 158,40 | |||
| 6 | 158,40 | |||
| 30.07.2026 | 15:15:02,004 | 30 | 158,46 | |
| 30 | 158,46 | |||
| 30 | 158,46 | |||
| 30.07.2026 | 15:14:59,967 | 30 | 158,40 | |
| 30 | 158,40 | |||
| 30 | 158,40 | |||
| 30.07.2026 | 15:14:45,243 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 30.07.2026 | 15:14:29,274 | 60 | 158,28 | |
| 60 | 158,28 | |||
| 60 | 158,28 | |||
| 30.07.2026 | 15:14:27,953 | 7 | 158,28 | |
| 7 | 158,28 | |||
| 7 | 158,28 | |||
| 30.07.2026 | 15:14:26,447 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 30.07.2026 | 15:14:14,576 | 50 | 158,26 | |
| 50 | 158,26 | |||
| 50 | 158,26 | |||
| 30.07.2026 | 15:14:09,241 | 15 | 158,26 | |
| 15 | 158,26 | |||
| 15 | 158,26 | |||
| 30.07.2026 | 15:13:52,770 | 201 | 158,20 | |
| 16 | 158,20 | |||
| 185 | 158,20 | |||
| 201 | 158,20 | |||
| 30.07.2026 | 15:13:37,229 | 350 | 158,28 | |
| 350 | 158,28 | |||
| 350 | 158,28 | |||
| 30.07.2026 | 15:13:31,586 | 40 | 158,34 | |
| 40 | 158,34 | |||
| 40 | 158,34 | |||
| 30.07.2026 | 15:13:22,500 | 60 | 158,34 | |
| 60 | 158,34 | |||
| 60 | 158,34 | |||
| 30.07.2026 | 15:13:00,769 | 13 | 158,28 | |
| 13 | 158,28 | |||
| 13 | 158,28 | |||
| 30.07.2026 | 15:12:57,529 | 7 | 158,22 | |
| 7 | 158,22 | |||
| 7 | 158,22 | |||
| 30.07.2026 | 15:12:56,271 | 2 | 158,22 | |
| 2 | 158,22 | |||
| 2 | 158,22 | |||
| 30.07.2026 | 15:12:51,457 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 30.07.2026 | 15:12:46,525 | 1 157 | 158,12 | |
| 30 | 158,12 | |||
| 8 | 158,12 | |||
| 392 | 158,12 | |||
| 1 150 | 158,12 | |||
| 7 | 158,12 | |||
| 727 | 158,12 | |||
| 30.07.2026 | 15:12:35,964 | 400 | 158,20 | |
| 160 | 158,20 | |||
| 400 | 158,20 | |||
| 130 | 158,20 | |||
| 110 | 158,20 | |||
| 30.07.2026 | 15:12:27,260 | 15 | 158,24 | |
| 15 | 158,24 | |||
| 15 | 158,24 | |||
| 30.07.2026 | 15:12:26,995 | 64 | 158,24 | |
| 64 | 158,24 | |||
| 64 | 158,24 | |||
| 30.07.2026 | 15:12:18,413 | 50 | 158,38 | |
| 50 | 158,38 | |||
| 50 | 158,38 | |||
| 30.07.2026 | 15:12:15,332 | 100 | 158,52 | |
| 100 | 158,52 | |||
| 100 | 158,52 | |||
| 30.07.2026 | 15:12:07,730 | 56 | 158,60 | |
| 36 | 158,60 | |||
| 56 | 158,60 | |||
| 20 | 158,60 | |||
| 30.07.2026 | 15:12:01,364 | 62 | 158,62 | |
| 62 | 158,62 | |||
| 62 | 158,62 | |||
| 30.07.2026 | 15:11:24,930 | 11 | 158,82 | |
| 11 | 158,82 | |||
| 11 | 158,82 | |||
| 30.07.2026 | 15:11:24,467 | 40 | 158,76 | |
| 40 | 158,76 | |||
| 40 | 158,76 | |||
| 30.07.2026 | 15:11:22,205 | 150 | 158,78 | |
| 150 | 158,78 | |||
| 150 | 158,78 | |||
| 30.07.2026 | 15:11:01,873 | 10 | 158,78 | |
| 10 | 158,78 | |||
| 10 | 158,78 | |||
| 30.07.2026 | 15:10:55,062 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 30.07.2026 | 15:10:41,895 | 63 | 158,88 | |
| 63 | 158,88 | |||
| 63 | 158,88 | |||
| 30.07.2026 | 15:10:30,972 | 8 | 158,94 | |
| 8 | 158,94 | |||
| 8 | 158,94 | |||
| 30.07.2026 | 15:10:09,773 | 150 | 159,00 | |
| 150 | 159,00 | |||
| 150 | 159,00 | |||
| 30.07.2026 | 15:10:08,586 | 100 | 158,92 | |
| 100 | 158,92 | |||
| 100 | 158,92 | |||
| 30.07.2026 | 15:09:41,476 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 30.07.2026 | 15:09:28,400 | 150 | 159,00 | |
| 150 | 159,00 | |||
| 150 | 159,00 | |||
| 30.07.2026 | 15:09:18,291 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 30.07.2026 | 15:08:59,144 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 30.07.2026 | 15:08:52,617 | 20 | 158,84 | |
| 20 | 158,84 | |||
| 20 | 158,84 | |||
| 30.07.2026 | 15:08:48,467 | 20 | 158,82 | |
| 20 | 158,82 | |||
| 20 | 158,82 | |||
| 30.07.2026 | 15:08:28,476 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 30.07.2026 | 15:08:19,186 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 30.07.2026 | 15:08:06,132 | 15 | 158,88 | |
| 15 | 158,88 | |||
| 15 | 158,88 | |||
| 30.07.2026 | 15:08:03,665 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 30.07.2026 | 15:06:57,589 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 30.07.2026 | 15:06:34,502 | 8 | 159,02 | |
| 8 | 159,02 | |||
| 8 | 159,02 | |||
| 30.07.2026 | 15:06:24,334 | 25 | 159,10 | |
| 25 | 159,10 | |||
| 25 | 159,10 | |||
| 30.07.2026 | 15:06:21,303 | 41 | 159,08 | |
| 41 | 159,08 | |||
| 41 | 159,08 | |||
| 30.07.2026 | 15:06:05,852 | 100 | 158,88 | |
| 100 | 158,88 | |||
| 100 | 158,88 | |||
| 30.07.2026 | 15:06:02,626 | 250 | 158,88 | |
| 250 | 158,88 | |||
| 250 | 158,88 | |||
| 30.07.2026 | 15:05:56,040 | 150 | 158,88 | |
| 150 | 158,88 | |||
| 150 | 158,88 | |||
| 30.07.2026 | 15:05:38,266 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 30.07.2026 | 15:05:02,003 | 11 | 158,78 | |
| 11 | 158,78 | |||
| 11 | 158,78 | |||
| 30.07.2026 | 15:04:51,070 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 7 | 159,00 | |||
| 30.07.2026 | 15:04:46,505 | 8 | 159,06 | |
| 8 | 159,06 | |||
| 8 | 159,06 | |||
| 30.07.2026 | 15:04:46,306 | 250 | 159,00 | |
| 250 | 159,00 | |||
| 225 | 159,00 | |||
| 25 | 159,00 | |||
| 30.07.2026 | 15:04:14,917 | 63 | 159,12 | |
| 63 | 159,12 | |||
| 63 | 159,12 | |||
| 30.07.2026 | 15:03:35,676 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 30.07.2026 | 15:03:18,323 | 60 | 159,08 | |
| 60 | 159,08 | |||
| 60 | 159,08 | |||
| 30.07.2026 | 15:02:50,083 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 30.07.2026 | 15:02:42,930 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 30.07.2026 | 15:02:37,444 | 150 | 159,12 | |
| 150 | 159,12 | |||
| 150 | 159,12 | |||
| 30.07.2026 | 15:02:18,918 | 72 | 159,02 | |
| 72 | 159,02 | |||
| 2 | 159,02 | |||
| 70 | 159,02 | |||
| 30.07.2026 | 15:01:53,435 | 100 | 159,06 | |
| 100 | 159,06 | |||
| 100 | 159,06 | |||
| 30.07.2026 | 15:01:53,398 | 150 | 159,06 | |
| 150 | 159,06 | |||
| 150 | 159,06 | |||
| 30.07.2026 | 15:01:51,385 | 8 | 159,02 | |
| 8 | 159,02 | |||
| 8 | 159,02 | |||
| 30.07.2026 | 15:01:48,513 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 30.07.2026 | 15:01:30,487 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 30.07.2026 | 15:01:26,938 | 40 | 159,00 | |
| 40 | 159,00 | |||
| 40 | 159,00 | |||
| 30.07.2026 | 15:01:16,383 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 30.07.2026 | 15:00:58,448 | 4 | 158,74 | |
| 4 | 158,74 | |||
| 4 | 158,74 | |||
| 30.07.2026 | 15:00:40,659 | 17 | 158,70 | |
| 17 | 158,70 | |||
| 17 | 158,70 | |||
| 30.07.2026 | 14:59:45,271 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 30.07.2026 | 14:59:27,068 | 25 | 158,74 | |
| 25 | 158,74 | |||
| 25 | 158,74 | |||
| 30.07.2026 | 14:59:11,000 | 43 | 158,64 | |
| 43 | 158,64 | |||
| 43 | 158,64 | |||
| 30.07.2026 | 14:59:08,487 | 2 | 158,62 | |
| 2 | 158,62 | |||
| 2 | 158,62 | |||
| 30.07.2026 | 14:58:49,277 | 18 | 158,56 | |
| 18 | 158,56 | |||
| 18 | 158,56 | |||
| 30.07.2026 | 14:58:34,933 | 22 | 158,62 | |
| 22 | 158,62 | |||
| 22 | 158,62 | |||
| 30.07.2026 | 14:58:30,524 | 100 | 158,56 | |
| 100 | 158,56 | |||
| 100 | 158,56 | |||
| 30.07.2026 | 14:58:16,337 | 2 | 158,58 | |
| 2 | 158,58 | |||
| 2 | 158,58 | |||
| 30.07.2026 | 14:58:15,945 | 5 | 158,58 | |
| 5 | 158,58 | |||
| 5 | 158,58 | |||
| 30.07.2026 | 14:58:01,351 | 30 | 158,64 | |
| 30 | 158,64 | |||
| 30 | 158,64 | |||
| 30.07.2026 | 14:57:23,573 | 5 | 158,48 | |
| 5 | 158,48 | |||
| 5 | 158,48 | |||
| 30.07.2026 | 14:57:11,147 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 30.07.2026 | 14:57:09,863 | 40 | 158,44 | |
| 40 | 158,44 | |||
| 40 | 158,44 | |||
| 30.07.2026 | 14:56:46,362 | 11 | 158,46 | |
| 11 | 158,46 | |||
| 11 | 158,46 | |||
| 30.07.2026 | 14:56:40,627 | 12 | 158,42 | |
| 12 | 158,42 | |||
| 12 | 158,42 | |||
| 30.07.2026 | 14:56:35,473 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 30.07.2026 | 14:55:48,831 | 150 | 158,60 | |
| 150 | 158,60 | |||
| 150 | 158,60 | |||
| 30.07.2026 | 14:55:27,746 | 30 | 158,70 | |
| 30 | 158,70 | |||
| 30 | 158,70 | |||
| 30.07.2026 | 14:55:15,260 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 30.07.2026 | 14:55:06,893 | 37 | 158,50 | |
| 37 | 158,50 | |||
| 37 | 158,50 | |||
| 30.07.2026 | 14:55:05,030 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 30.07.2026 | 14:55:03,382 | 40 | 158,44 | |
| 40 | 158,44 | |||
| 40 | 158,44 | |||
| 30.07.2026 | 14:54:53,816 | 32 | 158,42 | |
| 32 | 158,42 | |||
| 32 | 158,42 | |||
| 30.07.2026 | 14:54:48,919 | 47 | 158,40 | |
| 47 | 158,40 | |||
| 47 | 158,40 | |||
| 30.07.2026 | 14:53:48,806 | 15 | 158,38 | |
| 15 | 158,38 | |||
| 15 | 158,38 | |||
| 30.07.2026 | 14:53:33,058 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 30.07.2026 | 14:53:31,381 | 115 | 158,32 | |
| 20 | 158,32 | |||
| 115 | 158,32 | |||
| 65 | 158,32 | |||
| 30 | 158,32 | |||
| 30.07.2026 | 14:52:31,307 | 139 | 158,24 | |
| 130 | 158,24 | |||
| 139 | 158,24 | |||
| 9 | 158,24 | |||
| 30.07.2026 | 14:52:31,181 | 26 | 158,28 | |
| 26 | 158,28 | |||
| 6 | 158,28 | |||
| 20 | 158,28 | |||
| 30.07.2026 | 14:52:20,354 | 40 | 158,34 | |
| 40 | 158,34 | |||
| 40 | 158,34 | |||
| 30.07.2026 | 14:52:19,889 | 62 | 158,38 | |
| 62 | 158,38 | |||
| 62 | 158,38 | |||
| 30.07.2026 | 14:52:10,679 | 50 | 158,46 | |
| 25 | 158,46 | |||
| 25 | 158,46 | |||
| 50 | 158,46 | |||
| 30.07.2026 | 14:52:08,301 | 8 | 158,54 | |
| 8 | 158,54 | |||
| 8 | 158,54 | |||
| 30.07.2026 | 14:52:01,493 | 50 | 158,58 | |
| 50 | 158,58 | |||
| 50 | 158,58 | |||
| 30.07.2026 | 14:51:39,403 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 30.07.2026 | 14:51:17,094 | 27 | 158,76 | |
| 27 | 158,76 | |||
| 27 | 158,76 | |||
| 30.07.2026 | 14:51:15,372 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 30.07.2026 | 14:51:02,937 | 8 | 158,72 | |
| 8 | 158,72 | |||
| 8 | 158,72 | |||
| 30.07.2026 | 14:50:55,041 | 40 | 158,60 | |
| 40 | 158,60 | |||
| 40 | 158,60 | |||
| 30.07.2026 | 14:50:49,152 | 14 | 158,56 | |
| 14 | 158,56 | |||
| 14 | 158,56 | |||
| 30.07.2026 | 14:50:46,304 | 100 | 158,56 | |
| 100 | 158,56 | |||
| 100 | 158,56 | |||
| 30.07.2026 | 14:50:41,435 | 150 | 158,56 | |
| 150 | 158,56 | |||
| 150 | 158,56 | |||
| 30.07.2026 | 14:50:31,959 | 50 | 158,62 | |
| 50 | 158,62 | |||
| 50 | 158,62 | |||
| 30.07.2026 | 14:50:25,524 | 50 | 158,72 | |
| 50 | 158,72 | |||
| 50 | 158,72 | |||
| 30.07.2026 | 14:50:14,455 | 38 | 158,70 | |
| 38 | 158,70 | |||
| 38 | 158,70 | |||
| 30.07.2026 | 14:49:47,183 | 13 | 158,68 | |
| 13 | 158,68 | |||
| 13 | 158,68 | |||
| 30.07.2026 | 14:49:30,429 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 30.07.2026 | 14:49:09,079 | 150 | 158,88 | |
| 150 | 158,88 | |||
| 150 | 158,88 | |||
| 30.07.2026 | 14:48:32,660 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 30.07.2026 | 14:47:50,622 | 17 | 158,66 | |
| 17 | 158,66 | |||
| 17 | 158,66 | |||
| 30.07.2026 | 14:47:47,133 | 70 | 158,66 | |
| 70 | 158,66 | |||
| 70 | 158,66 | |||
| 30.07.2026 | 14:47:38,333 | 650 | 158,68 | |
| 650 | 158,68 | |||
| 650 | 158,68 | |||
| 30.07.2026 | 14:47:22,653 | 150 | 158,68 | |
| 150 | 158,68 | |||
| 150 | 158,68 | |||
| 30.07.2026 | 14:47:15,439 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 30.07.2026 | 14:46:53,345 | 5 | 158,74 | |
| 5 | 158,74 | |||
| 5 | 158,74 | |||
| 30.07.2026 | 14:46:40,017 | 2 | 158,76 | |
| 2 | 158,76 | |||
| 2 | 158,76 | |||
| 30.07.2026 | 14:46:33,352 | 140 | 158,70 | |
| 140 | 158,70 | |||
| 140 | 158,70 | |||
| 30.07.2026 | 14:44:42,213 | 8 | 158,60 | |
| 8 | 158,60 | |||
| 8 | 158,60 | |||
| 30.07.2026 | 14:44:40,828 | 30 | 158,56 | |
| 30 | 158,56 | |||
| 30 | 158,56 | |||
| 30.07.2026 | 14:44:09,979 | 70 | 158,58 | |
| 70 | 158,58 | |||
| 70 | 158,58 | |||
| 30.07.2026 | 14:44:09,797 | 35 | 158,58 | |
| 35 | 158,58 | |||
| 35 | 158,58 | |||
| 30.07.2026 | 14:44:09,088 | 50 | 158,60 | |
| 50 | 158,60 | |||
| 50 | 158,60 | |||
| 30.07.2026 | 14:44:01,537 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 30.07.2026 | 14:43:44,061 | 60 | 158,54 | |
| 60 | 158,54 | |||
| 60 | 158,54 | |||
| 30.07.2026 | 14:43:39,780 | 250 | 158,54 | |
| 250 | 158,54 | |||
| 250 | 158,54 | |||
| 30.07.2026 | 14:43:04,850 | 140 | 158,52 | |
| 140 | 158,52 | |||
| 140 | 158,52 | |||
| 30.07.2026 | 14:42:58,424 | 25 | 158,52 | |
| 25 | 158,52 | |||
| 25 | 158,52 | |||
| 30.07.2026 | 14:42:46,942 | 75 | 158,52 | |
| 75 | 158,52 | |||
| 75 | 158,52 | |||
| 30.07.2026 | 14:42:13,990 | 3 | 158,46 | |
| 3 | 158,46 | |||
| 3 | 158,46 | |||
| 30.07.2026 | 14:42:10,771 | 249 | 158,38 | |
| 40 | 158,38 | |||
| 209 | 158,38 | |||
| 249 | 158,38 | |||
| 30.07.2026 | 14:42:02,797 | 21 | 158,50 | |
| 14 | 158,50 | |||
| 21 | 158,50 | |||
| 7 | 158,50 | |||
| 30.07.2026 | 14:41:49,808 | 400 | 158,50 | |
| 400 | 158,50 | |||
| 400 | 158,50 | |||
| 30.07.2026 | 14:41:43,545 | 5 | 158,52 | |
| 5 | 158,52 | |||
| 5 | 158,52 | |||
| 30.07.2026 | 14:41:41,226 | 120 | 158,52 | |
| 120 | 158,52 | |||
| 120 | 158,52 | |||
| 30.07.2026 | 14:41:41,104 | 10 | 158,52 | |
| 10 | 158,52 | |||
| 10 | 158,52 | |||
| 30.07.2026 | 14:41:34,427 | 60 | 158,72 | |
| 60 | 158,72 | |||
| 60 | 158,72 | |||
| 30.07.2026 | 14:40:41,118 | 4 | 158,78 | |
| 4 | 158,78 | |||
| 4 | 158,78 | |||
| 30.07.2026 | 14:40:19,092 | 10 | 158,72 | |
| 10 | 158,72 | |||
| 10 | 158,72 | |||
| 30.07.2026 | 14:40:12,452 | 20 | 158,76 | |
| 19 | 158,76 | |||
| 20 | 158,76 | |||
| 1 | 158,76 | |||
| 30.07.2026 | 14:40:01,940 | 250 | 158,46 | |
| 250 | 158,46 | |||
| 250 | 158,46 | |||
| 30.07.2026 | 14:39:39,890 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 30.07.2026 | 14:39:39,796 | 11 | 158,40 | |
| 11 | 158,40 | |||
| 11 | 158,40 | |||
| 30.07.2026 | 14:39:31,411 | 15 | 158,42 | |
| 15 | 158,42 | |||
| 15 | 158,42 | |||
| 30.07.2026 | 14:39:31,305 | 10 | 158,42 | |
| 10 | 158,42 | |||
| 10 | 158,42 | |||
| 30.07.2026 | 14:39:31,113 | 30 | 158,52 | |
| 30 | 158,52 | |||
| 30 | 158,52 | |||
| 30.07.2026 | 14:39:28,463 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 30.07.2026 | 14:39:28,338 | 30 | 158,48 | |
| 30 | 158,48 | |||
| 30 | 158,48 | |||
| 30.07.2026 | 14:39:08,660 | 200 | 158,58 | |
| 200 | 158,58 | |||
| 200 | 158,58 | |||
| 30.07.2026 | 14:38:50,154 | 64 | 158,50 | |
| 64 | 158,50 | |||
| 64 | 158,50 | |||
| 30.07.2026 | 14:38:45,185 | 243 | 158,50 | |
| 15 | 158,50 | |||
| 50 | 158,50 | |||
| 11 | 158,50 | |||
| 243 | 158,50 | |||
| 82 | 158,50 | |||
| 85 | 158,50 | |||
| 30.07.2026 | 14:38:45,018 | 367 | 158,50 | |
| 10 | 158,50 | |||
| 62 | 158,50 | |||
| 60 | 158,50 | |||
| 24 | 158,50 | |||
| 283 | 158,50 | |||
| 60 | 158,50 | |||
| 32 | 158,50 | |||
| 130 | 158,50 | |||
| 50 | 158,50 | |||
| 23 | 158,50 | |||
| 30.07.2026 | 14:38:44,834 | 13 | 158,52 | |
| 13 | 158,52 | |||
| 13 | 158,52 | |||
| 30.07.2026 | 14:38:44,723 | 100 | 158,58 | |
| 100 | 158,58 | |||
| 100 | 158,58 | |||
| 30.07.2026 | 14:38:43,502 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 30.07.2026 | 14:38:38,630 | 32 | 158,62 | |
| 20 | 158,62 | |||
| 32 | 158,62 | |||
| 12 | 158,62 | |||
| 30.07.2026 | 14:38:38,484 | 10 | 158,62 | |
| 10 | 158,62 | |||
| 10 | 158,62 | |||
| 30.07.2026 | 14:38:24,593 | 47 | 158,72 | |
| 47 | 158,72 | |||
| 47 | 158,72 | |||
| 30.07.2026 | 14:38:23,922 | 31 | 158,72 | |
| 21 | 158,72 | |||
| 10 | 158,72 | |||
| 31 | 158,72 | |||
| 30.07.2026 | 14:38:23,773 | 173 | 158,72 | |
| 173 | 158,72 | |||
| 23 | 158,72 | |||
| 150 | 158,72 | |||
| 30.07.2026 | 14:38:17,720 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 200 | 158,80 | |||
| 30.07.2026 | 14:38:00,071 | 35 | 158,96 | |
| 35 | 158,96 | |||
| 35 | 158,96 | |||
| 30.07.2026 | 14:37:59,644 | 11 | 158,94 | |
| 11 | 158,94 | |||
| 11 | 158,94 | |||
| 30.07.2026 | 14:37:57,012 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 30.07.2026 | 14:37:40,851 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 30.07.2026 | 14:37:38,058 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 30.07.2026 | 14:37:33,296 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 30.07.2026 | 14:37:27,348 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 30.07.2026 | 14:36:57,017 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 30.07.2026 | 14:36:50,252 | 22 | 159,10 | |
| 22 | 159,10 | |||
| 22 | 159,10 | |||
| 30.07.2026 | 14:36:09,684 | 50 | 159,08 | |
| 50 | 159,08 | |||
| 50 | 159,08 | |||
| 30.07.2026 | 14:36:07,907 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 30.07.2026 | 14:35:36,746 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 30.07.2026 | 14:35:26,286 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 30.07.2026 | 14:35:26,123 | 400 | 159,00 | |
| 150 | 159,00 | |||
| 400 | 159,00 | |||
| 250 | 159,00 | |||
| 30.07.2026 | 14:35:15,953 | 350 | 159,00 | |
| 350 | 159,00 | |||
| 350 | 159,00 | |||
| 30.07.2026 | 14:34:45,373 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 30.07.2026 | 14:34:19,979 | 8 | 158,98 | |
| 8 | 158,98 | |||
| 8 | 158,98 | |||
| 30.07.2026 | 14:33:46,445 | 125 | 158,98 | |
| 125 | 158,98 | |||
| 125 | 158,98 | |||
| 30.07.2026 | 14:33:34,948 | 8 | 158,98 | |
| 8 | 158,98 | |||
| 8 | 158,98 | |||
| 30.07.2026 | 14:32:56,895 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 30.07.2026 | 14:32:05,060 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 30.07.2026 | 14:32:03,772 | 25 | 159,24 | |
| 25 | 159,24 | |||
| 25 | 159,24 | |||
| 30.07.2026 | 14:31:23,982 | 34 | 159,34 | |
| 34 | 159,34 | |||
| 34 | 159,34 | |||
| 30.07.2026 | 14:31:19,921 | 50 | 159,44 | |
| 50 | 159,44 | |||
| 50 | 159,44 | |||
| 30.07.2026 | 14:30:59,471 | 150 | 159,44 | |
| 150 | 159,44 | |||
| 150 | 159,44 | |||
| 30.07.2026 | 14:30:52,421 | 25 | 159,52 | |
| 25 | 159,52 | |||
| 25 | 159,52 | |||
| 30.07.2026 | 14:30:11,016 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 30.07.2026 | 14:29:25,815 | 15 | 159,48 | |
| 15 | 159,48 | |||
| 15 | 159,48 | |||
| 30.07.2026 | 14:29:01,785 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 30.07.2026 | 14:28:07,947 | 13 | 159,38 | |
| 13 | 159,38 | |||
| 13 | 159,38 | |||
| 30.07.2026 | 14:27:51,075 | 100 | 159,38 | |
| 100 | 159,38 | |||
| 100 | 159,38 | |||
| 30.07.2026 | 14:27:26,463 | 150 | 159,40 | |
| 150 | 159,40 | |||
| 150 | 159,40 | |||
| 30.07.2026 | 14:26:51,117 | 150 | 159,56 | |
| 150 | 159,56 | |||
| 150 | 159,56 | |||
| 30.07.2026 | 14:26:30,375 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 30.07.2026 | 14:26:01,799 | 31 | 159,52 | |
| 31 | 159,52 | |||
| 31 | 159,52 | |||
| 30.07.2026 | 14:25:53,670 | 105 | 159,50 | |
| 105 | 159,50 | |||
| 105 | 159,50 | |||
| 30.07.2026 | 14:25:15,443 | 15 | 159,54 | |
| 15 | 159,54 | |||
| 15 | 159,54 | |||
| 30.07.2026 | 14:24:35,105 | 15 | 159,58 | |
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 30.07.2026 | 14:24:30,758 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 30.07.2026 | 14:24:12,888 | 100 | 159,66 | |
| 100 | 159,66 | |||
| 100 | 159,66 | |||
| 30.07.2026 | 14:23:59,114 | 150 | 159,66 | |
| 150 | 159,66 | |||
| 150 | 159,66 | |||
| 30.07.2026 | 14:23:47,896 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 30.07.2026 | 14:23:47,254 | 50 | 159,64 | |
| 50 | 159,64 | |||
| 50 | 159,64 | |||
| 30.07.2026 | 14:23:24,710 | 63 | 159,66 | |
| 63 | 159,66 | |||
| 63 | 159,66 | |||
| 30.07.2026 | 14:23:03,961 | 250 | 159,66 | |
| 250 | 159,66 | |||
| 250 | 159,66 | |||
| 30.07.2026 | 14:23:01,269 | 7 | 159,68 | |
| 7 | 159,68 | |||
| 7 | 159,68 | |||
| 30.07.2026 | 14:22:42,825 | 15 | 159,56 | |
| 15 | 159,56 | |||
| 15 | 159,56 | |||
| 30.07.2026 | 14:22:10,814 | 50 | 159,60 | |
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 30.07.2026 | 14:21:48,342 | 220 | 159,58 | |
| 220 | 159,58 | |||
| 220 | 159,58 | |||
| 30.07.2026 | 14:21:42,133 | 19 | 159,62 | |
| 19 | 159,62 | |||
| 19 | 159,62 | |||
| 30.07.2026 | 14:20:58,893 | 6 | 159,30 | |
| 6 | 159,30 | |||
| 6 | 159,30 | |||
| 30.07.2026 | 14:20:56,411 | 18 | 159,34 | |
| 18 | 159,34 | |||
| 18 | 159,34 | |||
| 30.07.2026 | 14:20:26,401 | 15 | 159,18 | |
| 15 | 159,18 | |||
| 15 | 159,18 | |||
| 30.07.2026 | 14:19:48,264 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 30.07.2026 | 14:19:24,793 | 101 | 159,24 | |
| 101 | 159,24 | |||
| 101 | 159,24 | |||
| 30.07.2026 | 14:18:58,047 | 31 | 159,28 | |
| 31 | 159,28 | |||
| 31 | 159,28 | |||
| 30.07.2026 | 14:18:13,554 | 30 | 159,04 | |
| 30 | 159,04 | |||
| 30 | 159,04 | |||
| 30.07.2026 | 14:18:05,498 | 100 | 159,04 | |
| 100 | 159,04 | |||
| 100 | 159,04 | |||
| 30.07.2026 | 14:18:05,112 | 50 | 159,06 | |
| 50 | 159,06 | |||
| 50 | 159,06 | |||
| 30.07.2026 | 14:17:59,619 | 150 | 159,06 | |
| 150 | 159,06 | |||
| 150 | 159,06 | |||
| 30.07.2026 | 14:17:42,560 | 44 | 159,06 | |
| 44 | 159,06 | |||
| 44 | 159,06 | |||
| 30.07.2026 | 14:17:19,251 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 30.07.2026 | 14:17:02,940 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 30.07.2026 | 14:17:01,706 | 65 | 159,12 | |
| 65 | 159,12 | |||
| 65 | 159,12 | |||
| 30.07.2026 | 14:16:58,794 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 15 | 159,12 | |||
| 30.07.2026 | 14:16:55,721 | 63 | 159,18 | |
| 63 | 159,18 | |||
| 63 | 159,18 | |||
| 30.07.2026 | 14:16:40,010 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 30.07.2026 | 14:15:59,115 | 300 | 159,02 | |
| 300 | 159,02 | |||
| 300 | 159,02 | |||
| 30.07.2026 | 14:15:37,271 | 10 | 159,04 | |
| 10 | 159,04 | |||
| 10 | 159,04 | |||
| 30.07.2026 | 14:15:05,428 | 29 | 158,94 | |
| 29 | 158,94 | |||
| 29 | 158,94 | |||
| 30.07.2026 | 14:14:38,589 | 32 | 158,96 | |
| 32 | 158,96 | |||
| 32 | 158,96 | |||
| 30.07.2026 | 14:14:18,024 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 30.07.2026 | 14:14:05,058 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 30.07.2026 | 14:14:01,739 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 30.07.2026 | 14:13:45,373 | 54 | 158,94 | |
| 54 | 158,94 | |||
| 54 | 158,94 | |||
| 30.07.2026 | 14:13:29,729 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 30.07.2026 | 14:13:17,874 | 5 | 158,94 | |
| 5 | 158,94 | |||
| 5 | 158,94 | |||
| 30.07.2026 | 14:13:03,793 | 86 | 158,94 | |
| 86 | 158,94 | |||
| 86 | 158,94 | |||
| 30.07.2026 | 14:13:01,724 | 170 | 158,86 | |
| 10 | 158,86 | |||
| 10 | 158,86 | |||
| 20 | 158,86 | |||
| 150 | 158,86 | |||
| 150 | 158,86 | |||
| 30.07.2026 | 14:13:01,638 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 30.07.2026 | 14:13:01,499 | 109 | 159,00 | |
| 95 | 159,00 | |||
| 14 | 159,00 | |||
| 13 | 159,00 | |||
| 21 | 159,00 | |||
| 75 | 159,00 | |||
| 30.07.2026 | 14:12:45,010 | 300 | 159,00 | |
| 300 | 159,00 | |||
| 300 | 159,00 | |||
| 30.07.2026 | 14:12:29,557 | 25 | 159,14 | |
| 25 | 159,14 | |||
| 25 | 159,14 | |||
| 30.07.2026 | 14:12:19,103 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 30.07.2026 | 14:12:08,397 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 30.07.2026 | 14:12:00,824 | 122 | 159,20 | |
| 122 | 159,20 | |||
| 122 | 159,20 | |||
| 30.07.2026 | 14:11:45,707 | 300 | 159,26 | |
| 300 | 159,26 | |||
| 300 | 159,26 | |||
| 30.07.2026 | 14:11:43,902 | 100 | 159,26 | |
| 100 | 159,26 | |||
| 100 | 159,26 | |||
| 30.07.2026 | 14:11:15,897 | 300 | 159,20 | |
| 300 | 159,20 | |||
| 300 | 159,20 | |||
| 30.07.2026 | 14:10:45,157 | 50 | 159,30 | |
| 50 | 159,30 | |||
| 50 | 159,30 | |||
| 30.07.2026 | 14:10:38,544 | 38 | 159,24 | |
| 38 | 159,24 | |||
| 38 | 159,24 | |||
| 30.07.2026 | 14:09:22,132 | 30 | 159,36 | |
| 30 | 159,36 | |||
| 30 | 159,36 | |||
| 30.07.2026 | 14:09:05,205 | 25 | 159,40 | |
| 25 | 159,40 | |||
| 25 | 159,40 | |||
| 30.07.2026 | 14:08:47,339 | 25 | 159,50 | |
| 25 | 159,50 | |||
| 25 | 159,50 | |||
| 30.07.2026 | 14:08:37,370 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 30.07.2026 | 14:08:19,438 | 150 | 159,42 | |
| 150 | 159,42 | |||
| 150 | 159,42 | |||
| 30.07.2026 | 14:08:09,314 | 75 | 159,46 | |
| 75 | 159,46 | |||
| 75 | 159,46 | |||
| 30.07.2026 | 14:06:56,664 | 10 | 159,42 | |
| 10 | 159,42 | |||
| 10 | 159,42 | |||
| 30.07.2026 | 14:06:55,577 | 200 | 159,42 | |
| 200 | 159,42 | |||
| 200 | 159,42 | |||
| 30.07.2026 | 14:06:45,425 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 30.07.2026 | 14:06:45,168 | 11 | 159,52 | |
| 11 | 159,52 | |||
| 11 | 159,52 | |||
| 30.07.2026 | 14:06:33,041 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 30.07.2026 | 14:06:17,594 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 30.07.2026 | 14:06:17,281 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 30.07.2026 | 14:06:10,338 | 31 | 159,58 | |
| 31 | 159,58 | |||
| 31 | 159,58 | |||
| 30.07.2026 | 14:06:07,550 | 25 | 159,58 | |
| 25 | 159,58 | |||
| 25 | 159,58 | |||
| 30.07.2026 | 14:06:04,985 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 30.07.2026 | 14:05:22,488 | 200 | 159,52 | |
| 200 | 159,52 | |||
| 200 | 159,52 | |||
| 30.07.2026 | 14:04:46,798 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 30.07.2026 | 14:04:21,322 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 30.07.2026 | 14:04:11,632 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 30.07.2026 | 14:02:51,924 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 30.07.2026 | 14:02:49,690 | 364 | 159,12 | |
| 350 | 159,12 | |||
| 284 | 159,12 | |||
| 1 | 159,12 | |||
| 13 | 159,12 | |||
| 20 | 159,12 | |||
| 60 | 159,12 | |||
| 30.07.2026 | 14:01:35,323 | 150 | 159,04 | |
| 150 | 159,04 | |||
| 150 | 159,04 | |||
| 30.07.2026 | 14:01:28,150 | 63 | 159,06 | |
| 63 | 159,06 | |||
| 63 | 159,06 | |||
| 30.07.2026 | 14:01:22,121 | 16 | 159,02 | |
| 16 | 159,02 | |||
| 16 | 159,02 | |||
| 30.07.2026 | 14:00:52,976 | 100 | 159,12 | |
| 100 | 159,12 | |||
| 100 | 159,12 | |||
| 30.07.2026 | 14:00:49,695 | 40 | 159,06 | |
| 40 | 159,06 | |||
| 40 | 159,06 | |||
| 30.07.2026 | 14:00:43,500 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 30.07.2026 | 14:00:39,654 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 30.07.2026 | 14:00:38,661 | 451 | 159,00 | |
| 179 | 159,00 | |||
| 120 | 159,00 | |||
| 20 | 159,00 | |||
| 157 | 159,00 | |||
| 15 | 159,00 | |||
| 6 | 159,00 | |||
| 55 | 159,00 | |||
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 10 | 159,00 | |||
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 100 | 159,00 | |||
| 30.07.2026 | 14:00:04,494 | 250 | 159,00 | |
| 185 | 159,00 | |||
| 250 | 159,00 | |||
| 35 | 159,00 | |||
| 30 | 159,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 926,00 / Ask: 928,00
Umsatz: 90 736 TEUR -
adidas AG
Bid: 153,00 / Ask: 153,10
Umsatz: 82 505 TEUR -
Microsoft Corp.
Bid: 386,80 / Ask: 387,05
Umsatz: 76 189 TEUR -
Micron Technology Inc.
Bid: 734,20 / Ask: 734,50
Umsatz: 68 000 TEUR -
Rheinmetall AG
Bid: 1 136,60
Ask: 1 137,20
Umsatz: 53 162 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2026 @ 17:08:01
Letzte Aktualisierung:
30.07.2026 @ 17:08:01