ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
229
1749
1610,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 08:23:43,913 | 10 | 1 632,40 | |
| 10 | 1 632,40 | |||
| 10 | 1 632,40 | |||
| 01.10.2026 | 08:23:38,070 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 01.10.2026 | 08:21:11,563 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 01.10.2026 | 08:20:48,778 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 01.10.2026 | 08:20:03,920 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 01.10.2026 | 08:20:03,875 | 2 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 2 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 01.10.2026 | 08:19:42,985 | 10 | 1 631,20 | |
| 9 | 1 631,20 | |||
| 10 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 01.10.2026 | 08:18:54,922 | 2 | 1 631,20 | |
| 2 | 1 631,20 | |||
| 2 | 1 631,20 | |||
| 01.10.2026 | 08:18:06,001 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 01.10.2026 | 08:17:49,992 | 2 | 1 631,20 | |
| 2 | 1 631,20 | |||
| 2 | 1 631,20 | |||
| 01.10.2026 | 08:17:44,394 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 01.10.2026 | 08:17:25,174 | 3 | 1 631,20 | |
| 3 | 1 631,20 | |||
| 3 | 1 631,20 | |||
| 01.10.2026 | 08:17:17,868 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 01.10.2026 | 08:17:15,268 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 01.10.2026 | 08:15:22,377 | 2 | 1 631,20 | |
| 2 | 1 631,20 | |||
| 2 | 1 631,20 | |||
| 01.10.2026 | 08:15:01,507 | 3 | 1 632,60 | |
| 3 | 1 632,60 | |||
| 3 | 1 632,60 | |||
| 01.10.2026 | 08:14:48,503 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 01.10.2026 | 08:14:48,232 | 10 | 1 632,60 | |
| 10 | 1 632,60 | |||
| 10 | 1 632,60 | |||
| 01.10.2026 | 08:14:33,868 | 5 | 1 632,60 | |
| 5 | 1 632,60 | |||
| 5 | 1 632,60 | |||
| 01.10.2026 | 08:14:33,802 | 5 | 1 632,60 | |
| 5 | 1 632,60 | |||
| 5 | 1 632,60 | |||
| 01.10.2026 | 08:14:23,789 | 10 | 1 632,60 | |
| 10 | 1 632,60 | |||
| 10 | 1 632,60 | |||
| 01.10.2026 | 08:13:35,009 | 5 | 1 632,60 | |
| 5 | 1 632,60 | |||
| 5 | 1 632,60 | |||
| 01.10.2026 | 08:13:34,867 | 5 | 1 632,60 | |
| 5 | 1 632,60 | |||
| 5 | 1 632,60 | |||
| 01.10.2026 | 08:13:26,396 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 01.10.2026 | 08:13:08,183 | 10 | 1 631,60 | |
| 10 | 1 631,60 | |||
| 10 | 1 631,60 | |||
| 01.10.2026 | 08:13:06,479 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 01.10.2026 | 08:12:09,221 | 10 | 1 633,20 | |
| 10 | 1 633,20 | |||
| 10 | 1 633,20 | |||
| 01.10.2026 | 08:12:08,162 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 01.10.2026 | 08:11:53,169 | 10 | 1 632,80 | |
| 10 | 1 632,80 | |||
| 10 | 1 632,80 | |||
| 01.10.2026 | 08:11:45,388 | 1 | 1 632,80 | |
| 1 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 01.10.2026 | 08:11:36,062 | 10 | 1 631,20 | |
| 10 | 1 631,20 | |||
| 10 | 1 631,20 | |||
| 01.10.2026 | 08:11:12,201 | 10 | 1 631,20 | |
| 10 | 1 631,20 | |||
| 10 | 1 631,20 | |||
| 01.10.2026 | 08:09:59,779 | 1 | 1 632,80 | |
| 1 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 01.10.2026 | 08:09:29,311 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 01.10.2026 | 08:09:24,209 | 1 | 1 632,80 | |
| 1 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 01.10.2026 | 08:08:39,640 | 4 | 1 631,60 | |
| 4 | 1 631,60 | |||
| 4 | 1 631,60 | |||
| 01.10.2026 | 08:08:36,270 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 01.10.2026 | 08:08:22,331 | 20 | 1 631,80 | |
| 20 | 1 631,80 | |||
| 20 | 1 631,80 | |||
| 01.10.2026 | 08:08:21,861 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 01.10.2026 | 08:07:35,834 | 10 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 01.10.2026 | 08:06:29,686 | 6 | 1 632,40 | |
| 6 | 1 632,40 | |||
| 6 | 1 632,40 | |||
| 01.10.2026 | 08:05:58,835 | 28 | 1 631,60 | |
| 28 | 1 631,60 | |||
| 28 | 1 631,60 | |||
| 01.10.2026 | 08:05:54,129 | 2 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 2 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 01.10.2026 | 08:05:52,123 | 5 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 5 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 01.10.2026 | 08:05:52,095 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 01.10.2026 | 08:05:50,095 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 01.10.2026 | 08:05:46,906 | 2 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 2 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 01.10.2026 | 08:04:50,552 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 01.10.2026 | 08:04:24,778 | 10 | 1 631,40 | |
| 10 | 1 631,40 | |||
| 10 | 1 631,40 | |||
| 01.10.2026 | 08:03:44,619 | 10 | 1 630,20 | |
| 10 | 1 630,20 | |||
| 10 | 1 630,20 | |||
| 01.10.2026 | 08:03:22,811 | 10 | 1 630,80 | |
| 10 | 1 630,80 | |||
| 10 | 1 630,80 | |||
| 01.10.2026 | 08:03:03,973 | 37 | 1 629,20 | |
| 37 | 1 629,20 | |||
| 2 | 1 629,20 | |||
| 18 | 1 629,20 | |||
| 6 | 1 629,20 | |||
| 10 | 1 629,20 | |||
| 1 | 1 629,20 | |||
| 01.10.2026 | 08:02:16,067 | 1 | 1 630,20 | |
| 1 | 1 630,20 | |||
| 1 | 1 630,20 | |||
| 01.10.2026 | 08:01:42,289 | 5 | 1 632,80 | |
| 5 | 1 632,80 | |||
| 5 | 1 632,80 | |||
| 01.10.2026 | 08:01:42,004 | 10 | 1 632,80 | |
| 7 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 10 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 01.10.2026 | 08:01:36,940 | 26 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 5 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 2 | 1 632,60 | |||
| 10 | 1 632,60 | |||
| 3 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 10 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 01.10.2026 | 08:00:11,831 | 18 | 1 630,00 | |
| 18 | 1 630,00 | |||
| 18 | 1 630,00 | |||
| 01.10.2026 | 08:00:06,641 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 01.10.2026 | 08:00:01,799 | 10 | 1 630,80 | |
| 10 | 1 630,80 | |||
| 10 | 1 630,80 | |||
| 01.10.2026 | 08:00:01,445 | 1 | 1 630,80 | |
| 1 | 1 630,80 | |||
| 1 | 1 630,80 | |||
| 01.10.2026 | 07:59:59,361 | 10 | 1 629,80 | |
| 10 | 1 629,80 | |||
| 10 | 1 629,80 | |||
| 01.10.2026 | 07:59:43,346 | 1 | 1 630,80 | |
| 1 | 1 630,80 | |||
| 1 | 1 630,80 | |||
| 01.10.2026 | 07:59:29,747 | 6 | 1 630,00 | |
| 6 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 01.10.2026 | 07:59:20,425 | 10 | 1 629,80 | |
| 10 | 1 629,80 | |||
| 10 | 1 629,80 | |||
| 01.10.2026 | 07:59:16,116 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 01.10.2026 | 07:58:23,733 | 10 | 1 630,60 | |
| 10 | 1 630,60 | |||
| 10 | 1 630,60 | |||
| 01.10.2026 | 07:55:13,427 | 7 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 01.10.2026 | 07:55:13,288 | 10 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 01.10.2026 | 07:55:13,163 | 12 | 1 629,80 | |
| 12 | 1 629,80 | |||
| 2 | 1 629,80 | |||
| 10 | 1 629,80 | |||
| 01.10.2026 | 07:54:40,470 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 01.10.2026 | 07:54:39,144 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 01.10.2026 | 07:53:54,459 | 10 | 1 629,40 | |
| 10 | 1 629,40 | |||
| 10 | 1 629,40 | |||
| 01.10.2026 | 07:53:45,185 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 9 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 01.10.2026 | 07:52:40,411 | 25 | 1 628,00 | |
| 12 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 01.10.2026 | 07:52:10,260 | 7 | 1 628,20 | |
| 7 | 1 628,20 | |||
| 7 | 1 628,20 | |||
| 01.10.2026 | 07:51:07,233 | 10 | 1 629,80 | |
| 1 | 1 629,80 | |||
| 9 | 1 629,80 | |||
| 10 | 1 629,80 | |||
| 01.10.2026 | 07:50:49,964 | 10 | 1 628,20 | |
| 10 | 1 628,20 | |||
| 10 | 1 628,20 | |||
| 01.10.2026 | 07:50:30,759 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 01.10.2026 | 07:50:12,657 | 10 | 1 629,80 | |
| 10 | 1 629,80 | |||
| 10 | 1 629,80 | |||
| 01.10.2026 | 07:50:10,480 | 10 | 1 631,80 | |
| 10 | 1 631,80 | |||
| 10 | 1 631,80 | |||
| 01.10.2026 | 07:50:06,875 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 01.10.2026 | 07:50:06,587 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 01.10.2026 | 07:50:06,315 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 01.10.2026 | 07:50:02,906 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 01.10.2026 | 07:49:58,914 | 26 | 1 628,00 | |
| 16 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 26 | 1 628,00 | |||
| 01.10.2026 | 07:49:57,725 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 01.10.2026 | 07:49:57,245 | 21 | 1 627,00 | |
| 21 | 1 627,00 | |||
| 21 | 1 627,00 | |||
| 01.10.2026 | 07:49:50,768 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 01.10.2026 | 07:49:33,302 | 10 | 1 627,20 | |
| 10 | 1 627,20 | |||
| 10 | 1 627,20 | |||
| 01.10.2026 | 07:49:29,561 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 01.10.2026 | 07:49:26,883 | 20 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 01.10.2026 | 07:49:16,323 | 10 | 1 627,20 | |
| 10 | 1 627,20 | |||
| 10 | 1 627,20 | |||
| 01.10.2026 | 07:48:55,822 | 25 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 8 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 8 | 1 628,00 | |||
| 01.10.2026 | 07:48:49,004 | 37 | 1 627,00 | |
| 17 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 27 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 01.10.2026 | 07:48:06,778 | 18 | 1 625,60 | |
| 8 | 1 625,60 | |||
| 18 | 1 625,60 | |||
| 10 | 1 625,60 | |||
| 01.10.2026 | 07:47:53,385 | 2 | 1 625,20 | |
| 2 | 1 625,20 | |||
| 2 | 1 625,20 | |||
| 01.10.2026 | 07:45:54,189 | 10 | 1 626,60 | |
| 10 | 1 626,60 | |||
| 10 | 1 626,60 | |||
| 01.10.2026 | 07:45:50,758 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 01.10.2026 | 07:45:23,069 | 10 | 1 625,80 | |
| 10 | 1 625,80 | |||
| 10 | 1 625,80 | |||
| 01.10.2026 | 07:45:11,290 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 01.10.2026 | 07:44:54,890 | 15 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 14 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 01.10.2026 | 07:41:45,968 | 10 | 1 624,80 | |
| 10 | 1 624,80 | |||
| 10 | 1 624,80 | |||
| 01.10.2026 | 07:41:26,766 | 10 | 1 624,80 | |
| 10 | 1 624,80 | |||
| 10 | 1 624,80 | |||
| 01.10.2026 | 07:41:15,400 | 10 | 1 625,40 | |
| 10 | 1 625,40 | |||
| 10 | 1 625,40 | |||
| 01.10.2026 | 07:41:11,281 | 10 | 1 625,40 | |
| 10 | 1 625,40 | |||
| 10 | 1 625,40 | |||
| 01.10.2026 | 07:39:54,234 | 10 | 1 625,20 | |
| 5 | 1 625,20 | |||
| 10 | 1 625,20 | |||
| 5 | 1 625,20 | |||
| 01.10.2026 | 07:39:54,123 | 5 | 1 625,20 | |
| 5 | 1 625,20 | |||
| 5 | 1 625,20 | |||
| 01.10.2026 | 07:39:33,619 | 15 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 01.10.2026 | 07:39:25,047 | 10 | 1 624,20 | |
| 10 | 1 624,20 | |||
| 10 | 1 624,20 | |||
| 01.10.2026 | 07:39:10,539 | 20 | 1 625,80 | |
| 20 | 1 625,80 | |||
| 10 | 1 625,80 | |||
| 10 | 1 625,80 | |||
| 01.10.2026 | 07:37:41,360 | 10 | 1 625,60 | |
| 10 | 1 625,60 | |||
| 10 | 1 625,60 | |||
| 01.10.2026 | 07:37:33,696 | 1 | 1 625,20 | |
| 1 | 1 625,20 | |||
| 1 | 1 625,20 | |||
| 01.10.2026 | 07:37:27,179 | 10 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 01.10.2026 | 07:37:10,328 | 7 | 1 623,40 | |
| 1 | 1 623,40 | |||
| 1 | 1 623,40 | |||
| 7 | 1 623,40 | |||
| 5 | 1 623,40 | |||
| 01.10.2026 | 07:36:07,875 | 11 | 1 623,80 | |
| 11 | 1 623,80 | |||
| 10 | 1 623,80 | |||
| 1 | 1 623,80 | |||
| 01.10.2026 | 07:31:31,491 | 10 | 1 626,40 | |
| 10 | 1 626,40 | |||
| 10 | 1 626,40 | |||
| 01.10.2026 | 07:31:24,636 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 01.10.2026 | 07:31:20,159 | 10 | 1 625,40 | |
| 9 | 1 625,40 | |||
| 1 | 1 625,40 | |||
| 10 | 1 625,40 | |||
| 01.10.2026 | 07:30:39,608 | 456 | 1 625,00 | |
| 200 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 100 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 400 | 1 625,00 | |||
| 34 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 25 | 1 625,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00