Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
229
537
39,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 12:58:48,118 | 1 | 39,32 | |
| 1 | 39,32 | |||
| 1 | 39,32 | |||
| 14.08.2026 | 12:58:48,094 | 1 | 39,32 | |
| 1 | 39,32 | |||
| 1 | 39,32 | |||
| 14.08.2026 | 12:57:40,583 | 3 | 39,28 | |
| 1 | 39,28 | |||
| 2 | 39,28 | |||
| 3 | 39,28 | |||
| 14.08.2026 | 12:56:15,857 | 1 | 39,34 | |
| 1 | 39,34 | |||
| 1 | 39,34 | |||
| 14.08.2026 | 12:55:34,611 | 3 | 39,34 | |
| 3 | 39,34 | |||
| 3 | 39,34 | |||
| 14.08.2026 | 12:55:34,373 | 1 | 39,34 | |
| 1 | 39,34 | |||
| 1 | 39,34 | |||
| 14.08.2026 | 12:54:01,902 | 200 | 39,36 | |
| 200 | 39,36 | |||
| 200 | 39,36 | |||
| 14.08.2026 | 12:53:41,078 | 3 | 39,36 | |
| 3 | 39,36 | |||
| 3 | 39,36 | |||
| 14.08.2026 | 12:52:03,515 | 4 | 39,36 | |
| 4 | 39,36 | |||
| 4 | 39,36 | |||
| 14.08.2026 | 12:51:56,942 | 800 | 39,36 | |
| 800 | 39,36 | |||
| 800 | 39,36 | |||
| 14.08.2026 | 12:50:49,221 | 400 | 39,36 | |
| 400 | 39,36 | |||
| 400 | 39,36 | |||
| 14.08.2026 | 12:45:18,675 | 450 | 39,40 | |
| 450 | 39,40 | |||
| 450 | 39,40 | |||
| 14.08.2026 | 12:44:47,537 | 8 | 39,38 | |
| 8 | 39,38 | |||
| 8 | 39,38 | |||
| 14.08.2026 | 12:41:04,365 | 1 | 39,46 | |
| 1 | 39,46 | |||
| 1 | 39,46 | |||
| 14.08.2026 | 12:40:47,363 | 900 | 39,46 | |
| 900 | 39,46 | |||
| 900 | 39,46 | |||
| 14.08.2026 | 12:39:58,032 | 3 | 39,34 | |
| 3 | 39,34 | |||
| 3 | 39,34 | |||
| 14.08.2026 | 12:39:20,580 | 30 | 39,38 | |
| 30 | 39,38 | |||
| 30 | 39,38 | |||
| 14.08.2026 | 12:36:22,217 | 55 | 39,26 | |
| 55 | 39,26 | |||
| 55 | 39,26 | |||
| 14.08.2026 | 12:33:53,493 | 500 | 39,30 | |
| 500 | 39,30 | |||
| 500 | 39,30 | |||
| 14.08.2026 | 12:25:47,235 | 1 | 39,30 | |
| 1 | 39,30 | |||
| 1 | 39,30 | |||
| 14.08.2026 | 12:25:36,256 | 2 | 39,24 | |
| 2 | 39,24 | |||
| 2 | 39,24 | |||
| 14.08.2026 | 12:25:20,141 | 3 | 39,24 | |
| 3 | 39,24 | |||
| 3 | 39,24 | |||
| 14.08.2026 | 12:24:05,677 | 60 | 39,30 | |
| 60 | 39,30 | |||
| 60 | 39,30 | |||
| 14.08.2026 | 12:23:28,811 | 2 | 39,28 | |
| 2 | 39,28 | |||
| 2 | 39,28 | |||
| 14.08.2026 | 12:23:12,634 | 2 | 39,28 | |
| 2 | 39,28 | |||
| 2 | 39,28 | |||
| 14.08.2026 | 12:22:53,786 | 5 | 39,26 | |
| 5 | 39,26 | |||
| 5 | 39,26 | |||
| 14.08.2026 | 12:22:53,711 | 4 | 39,26 | |
| 4 | 39,26 | |||
| 4 | 39,26 | |||
| 14.08.2026 | 12:14:50,037 | 25 | 39,50 | |
| 25 | 39,50 | |||
| 25 | 39,50 | |||
| 14.08.2026 | 12:12:41,336 | 350 | 39,50 | |
| 350 | 39,50 | |||
| 350 | 39,50 | |||
| 14.08.2026 | 12:12:41,265 | 500 | 39,50 | |
| 500 | 39,50 | |||
| 500 | 39,50 | |||
| 14.08.2026 | 12:12:26,704 | 150 | 39,48 | |
| 150 | 39,48 | |||
| 150 | 39,48 | |||
| 14.08.2026 | 12:10:08,405 | 2 | 39,40 | |
| 2 | 39,40 | |||
| 2 | 39,40 | |||
| 14.08.2026 | 12:07:40,217 | 366 | 39,38 | |
| 366 | 39,38 | |||
| 366 | 39,38 | |||
| 14.08.2026 | 12:04:42,259 | 1 | 39,46 | |
| 1 | 39,46 | |||
| 1 | 39,46 | |||
| 14.08.2026 | 12:04:32,993 | 6 | 39,48 | |
| 5 | 39,48 | |||
| 1 | 39,48 | |||
| 6 | 39,48 | |||
| 14.08.2026 | 12:03:31,508 | 500 | 39,38 | |
| 500 | 39,38 | |||
| 500 | 39,38 | |||
| 14.08.2026 | 12:02:08,638 | 3 | 39,38 | |
| 3 | 39,38 | |||
| 3 | 39,38 | |||
| 14.08.2026 | 12:01:46,736 | 10 | 39,32 | |
| 10 | 39,32 | |||
| 10 | 39,32 | |||
| 14.08.2026 | 12:00:53,998 | 100 | 39,26 | |
| 100 | 39,26 | |||
| 100 | 39,26 | |||
| 14.08.2026 | 12:00:38,389 | 1 | 39,14 | |
| 1 | 39,14 | |||
| 1 | 39,14 | |||
| 14.08.2026 | 12:00:38,334 | 1 | 39,14 | |
| 1 | 39,14 | |||
| 1 | 39,14 | |||
| 14.08.2026 | 11:59:51,886 | 1 | 39,14 | |
| 1 | 39,14 | |||
| 1 | 39,14 | |||
| 14.08.2026 | 11:59:37,903 | 1 | 39,14 | |
| 1 | 39,14 | |||
| 1 | 39,14 | |||
| 14.08.2026 | 11:59:22,768 | 1 | 39,14 | |
| 1 | 39,14 | |||
| 1 | 39,14 | |||
| 14.08.2026 | 11:58:51,722 | 10 | 39,18 | |
| 4 | 39,18 | |||
| 3 | 39,18 | |||
| 3 | 39,18 | |||
| 10 | 39,18 | |||
| 14.08.2026 | 11:55:03,795 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 14.08.2026 | 11:54:59,895 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 14.08.2026 | 11:54:52,261 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 14.08.2026 | 11:54:26,542 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 14.08.2026 | 11:54:17,939 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 14.08.2026 | 11:54:05,787 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 14.08.2026 | 11:54:05,719 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 14.08.2026 | 11:53:48,797 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 14.08.2026 | 11:53:35,197 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 14.08.2026 | 11:53:31,607 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 14.08.2026 | 11:53:17,285 | 2 | 38,92 | |
| 2 | 38,92 | |||
| 2 | 38,92 | |||
| 14.08.2026 | 11:52:53,697 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 14.08.2026 | 11:52:48,800 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 14.08.2026 | 11:52:29,895 | 2 | 38,92 | |
| 2 | 38,92 | |||
| 2 | 38,92 | |||
| 14.08.2026 | 11:52:19,206 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 14.08.2026 | 11:52:00,456 | 7 | 38,92 | |
| 7 | 38,92 | |||
| 7 | 38,92 | |||
| 14.08.2026 | 11:51:40,480 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 14.08.2026 | 11:51:23,614 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 14.08.2026 | 11:51:23,443 | 12 | 38,94 | |
| 12 | 38,94 | |||
| 12 | 38,94 | |||
| 14.08.2026 | 11:51:01,321 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 14.08.2026 | 11:50:38,990 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 14.08.2026 | 11:50:19,612 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 14.08.2026 | 11:50:05,385 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 14.08.2026 | 11:49:28,599 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 14.08.2026 | 11:49:17,489 | 800 | 38,92 | |
| 800 | 38,92 | |||
| 800 | 38,92 | |||
| 14.08.2026 | 11:49:02,646 | 2 | 38,92 | |
| 2 | 38,92 | |||
| 2 | 38,92 | |||
| 14.08.2026 | 11:49:02,344 | 2 | 38,92 | |
| 2 | 38,92 | |||
| 2 | 38,92 | |||
| 14.08.2026 | 11:48:17,134 | 4 | 38,92 | |
| 4 | 38,92 | |||
| 4 | 38,92 | |||
| 14.08.2026 | 11:48:16,774 | 5 | 38,92 | |
| 5 | 38,92 | |||
| 5 | 38,92 | |||
| 14.08.2026 | 11:44:32,728 | 4 | 38,90 | |
| 1 | 38,90 | |||
| 3 | 38,90 | |||
| 4 | 38,90 | |||
| 14.08.2026 | 11:43:58,404 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 14.08.2026 | 11:40:19,890 | 409 | 38,84 | |
| 409 | 38,84 | |||
| 409 | 38,84 | |||
| 14.08.2026 | 11:39:19,247 | 120 | 38,90 | |
| 120 | 38,90 | |||
| 120 | 38,90 | |||
| 14.08.2026 | 11:38:44,814 | 100 | 38,96 | |
| 100 | 38,96 | |||
| 100 | 38,96 | |||
| 14.08.2026 | 11:38:27,606 | 15 | 38,96 | |
| 15 | 38,96 | |||
| 15 | 38,96 | |||
| 14.08.2026 | 11:37:35,613 | 25 | 38,98 | |
| 25 | 38,98 | |||
| 25 | 38,98 | |||
| 14.08.2026 | 11:36:24,008 | 38 | 39,10 | |
| 38 | 39,10 | |||
| 38 | 39,10 | |||
| 14.08.2026 | 11:35:37,921 | 1 | 39,08 | |
| 1 | 39,08 | |||
| 1 | 39,08 | |||
| 14.08.2026 | 11:33:51,608 | 50 | 38,98 | |
| 50 | 38,98 | |||
| 50 | 38,98 | |||
| 14.08.2026 | 11:33:21,590 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 14.08.2026 | 11:33:18,929 | 25 | 39,02 | |
| 25 | 39,02 | |||
| 25 | 39,02 | |||
| 14.08.2026 | 11:29:59,015 | 1 | 38,98 | |
| 1 | 38,98 | |||
| 1 | 38,98 | |||
| 14.08.2026 | 11:21:43,800 | 50 | 38,90 | |
| 50 | 38,90 | |||
| 50 | 38,90 | |||
| 14.08.2026 | 11:16:50,766 | 50 | 38,78 | |
| 50 | 38,78 | |||
| 50 | 38,78 | |||
| 14.08.2026 | 11:15:23,667 | 35 | 38,74 | |
| 35 | 38,74 | |||
| 35 | 38,74 | |||
| 14.08.2026 | 11:14:26,066 | 500 | 38,60 | |
| 500 | 38,60 | |||
| 500 | 38,60 | |||
| 14.08.2026 | 11:07:14,144 | 1 | 38,52 | |
| 1 | 38,52 | |||
| 1 | 38,52 | |||
| 14.08.2026 | 10:58:21,302 | 60 | 38,56 | |
| 60 | 38,56 | |||
| 60 | 38,56 | |||
| 14.08.2026 | 10:57:25,162 | 100 | 38,66 | |
| 100 | 38,66 | |||
| 100 | 38,66 | |||
| 14.08.2026 | 10:56:48,676 | 1 | 38,64 | |
| 1 | 38,64 | |||
| 1 | 38,64 | |||
| 14.08.2026 | 10:56:16,137 | 40 | 38,64 | |
| 40 | 38,64 | |||
| 40 | 38,64 | |||
| 14.08.2026 | 10:49:09,468 | 600 | 38,58 | |
| 600 | 38,58 | |||
| 600 | 38,58 | |||
| 14.08.2026 | 10:47:38,618 | 50 | 38,58 | |
| 50 | 38,58 | |||
| 50 | 38,58 | |||
| 14.08.2026 | 10:46:15,213 | 204 | 38,58 | |
| 204 | 38,58 | |||
| 204 | 38,58 | |||
| 14.08.2026 | 10:45:58,691 | 500 | 38,56 | |
| 500 | 38,56 | |||
| 500 | 38,56 | |||
| 14.08.2026 | 10:43:12,825 | 10 | 38,56 | |
| 10 | 38,56 | |||
| 10 | 38,56 | |||
| 14.08.2026 | 10:38:46,226 | 61 | 38,56 | |
| 61 | 38,56 | |||
| 61 | 38,56 | |||
| 14.08.2026 | 10:37:08,860 | 50 | 38,60 | |
| 50 | 38,60 | |||
| 50 | 38,60 | |||
| 14.08.2026 | 10:34:25,065 | 150 | 38,56 | |
| 150 | 38,56 | |||
| 150 | 38,56 | |||
| 14.08.2026 | 10:33:30,250 | 150 | 38,50 | |
| 150 | 38,50 | |||
| 150 | 38,50 | |||
| 14.08.2026 | 10:32:26,302 | 3 | 38,48 | |
| 3 | 38,48 | |||
| 3 | 38,48 | |||
| 14.08.2026 | 10:30:36,903 | 114 | 38,46 | |
| 114 | 38,46 | |||
| 114 | 38,46 | |||
| 14.08.2026 | 10:29:39,613 | 1 000 | 38,44 | |
| 1 000 | 38,44 | |||
| 1 000 | 38,44 | |||
| 14.08.2026 | 10:29:23,295 | 800 | 38,44 | |
| 800 | 38,44 | |||
| 800 | 38,44 | |||
| 14.08.2026 | 10:27:03,999 | 40 | 38,44 | |
| 40 | 38,44 | |||
| 40 | 38,44 | |||
| 14.08.2026 | 10:26:21,082 | 45 | 38,48 | |
| 45 | 38,48 | |||
| 45 | 38,48 | |||
| 14.08.2026 | 10:25:51,443 | 50 | 38,42 | |
| 50 | 38,42 | |||
| 50 | 38,42 | |||
| 14.08.2026 | 10:24:49,119 | 100 | 38,40 | |
| 100 | 38,40 | |||
| 100 | 38,40 | |||
| 14.08.2026 | 10:23:54,760 | 66 | 38,38 | |
| 66 | 38,38 | |||
| 66 | 38,38 | |||
| 14.08.2026 | 10:22:49,624 | 800 | 38,40 | |
| 800 | 38,40 | |||
| 800 | 38,40 | |||
| 14.08.2026 | 10:21:00,885 | 400 | 38,46 | |
| 400 | 38,46 | |||
| 400 | 38,46 | |||
| 14.08.2026 | 10:18:37,992 | 200 | 38,46 | |
| 200 | 38,46 | |||
| 200 | 38,46 | |||
| 14.08.2026 | 10:15:46,176 | 75 | 38,50 | |
| 75 | 38,50 | |||
| 75 | 38,50 | |||
| 14.08.2026 | 10:15:33,346 | 125 | 38,50 | |
| 125 | 38,50 | |||
| 125 | 38,50 | |||
| 14.08.2026 | 10:15:14,515 | 135 | 38,50 | |
| 135 | 38,50 | |||
| 135 | 38,50 | |||
| 14.08.2026 | 10:13:08,494 | 500 | 38,46 | |
| 500 | 38,46 | |||
| 500 | 38,46 | |||
| 14.08.2026 | 10:13:00,053 | 500 | 38,44 | |
| 500 | 38,44 | |||
| 500 | 38,44 | |||
| 14.08.2026 | 10:12:37,406 | 100 | 38,50 | |
| 100 | 38,50 | |||
| 100 | 38,50 | |||
| 14.08.2026 | 10:12:29,608 | 800 | 38,50 | |
| 800 | 38,50 | |||
| 800 | 38,50 | |||
| 14.08.2026 | 10:11:12,573 | 20 | 38,56 | |
| 20 | 38,56 | |||
| 20 | 38,56 | |||
| 14.08.2026 | 10:10:18,232 | 10 | 38,58 | |
| 10 | 38,58 | |||
| 10 | 38,58 | |||
| 14.08.2026 | 10:09:37,936 | 25 | 38,58 | |
| 25 | 38,58 | |||
| 25 | 38,58 | |||
| 14.08.2026 | 10:05:34,585 | 13 | 38,54 | |
| 13 | 38,54 | |||
| 13 | 38,54 | |||
| 14.08.2026 | 10:04:32,618 | 500 | 38,50 | |
| 500 | 38,50 | |||
| 500 | 38,50 | |||
| 14.08.2026 | 10:03:48,949 | 45 | 38,48 | |
| 45 | 38,48 | |||
| 45 | 38,48 | |||
| 14.08.2026 | 10:00:11,119 | 50 | 38,50 | |
| 50 | 38,50 | |||
| 50 | 38,50 | |||
| 14.08.2026 | 10:00:00,027 | 100 | 38,52 | |
| 100 | 38,52 | |||
| 100 | 38,52 | |||
| 14.08.2026 | 09:59:47,220 | 3 | 38,46 | |
| 3 | 38,46 | |||
| 3 | 38,46 | |||
| 14.08.2026 | 09:59:40,989 | 6 | 38,52 | |
| 6 | 38,52 | |||
| 6 | 38,52 | |||
| 14.08.2026 | 09:57:31,650 | 3 | 38,48 | |
| 3 | 38,48 | |||
| 3 | 38,48 | |||
| 14.08.2026 | 09:55:26,428 | 200 | 38,40 | |
| 200 | 38,40 | |||
| 200 | 38,40 | |||
| 14.08.2026 | 09:54:19,556 | 800 | 38,36 | |
| 800 | 38,36 | |||
| 762 | 38,36 | |||
| 38 | 38,36 | |||
| 14.08.2026 | 09:54:19,237 | 500 | 38,40 | |
| 372 | 38,40 | |||
| 300 | 38,40 | |||
| 128 | 38,40 | |||
| 200 | 38,40 | |||
| 14.08.2026 | 09:54:12,728 | 800 | 38,40 | |
| 800 | 38,40 | |||
| 700 | 38,40 | |||
| 50 | 38,40 | |||
| 50 | 38,40 | |||
| 14.08.2026 | 09:52:56,877 | 100 | 38,46 | |
| 100 | 38,46 | |||
| 100 | 38,46 | |||
| 14.08.2026 | 09:52:33,442 | 50 | 38,46 | |
| 50 | 38,46 | |||
| 50 | 38,46 | |||
| 14.08.2026 | 09:51:49,548 | 500 | 38,44 | |
| 500 | 38,44 | |||
| 500 | 38,44 | |||
| 14.08.2026 | 09:49:08,598 | 7 | 38,42 | |
| 7 | 38,42 | |||
| 7 | 38,42 | |||
| 14.08.2026 | 09:48:41,091 | 100 | 38,42 | |
| 100 | 38,42 | |||
| 100 | 38,42 | |||
| 14.08.2026 | 09:46:35,705 | 15 | 38,42 | |
| 15 | 38,42 | |||
| 15 | 38,42 | |||
| 14.08.2026 | 09:46:35,629 | 91 | 38,46 | |
| 91 | 38,46 | |||
| 91 | 38,46 | |||
| 14.08.2026 | 09:46:35,578 | 98 | 38,48 | |
| 98 | 38,48 | |||
| 98 | 38,48 | |||
| 14.08.2026 | 09:46:12,829 | 700 | 38,50 | |
| 700 | 38,50 | |||
| 700 | 38,50 | |||
| 14.08.2026 | 09:46:02,200 | 800 | 38,52 | |
| 800 | 38,52 | |||
| 800 | 38,52 | |||
| 14.08.2026 | 09:44:13,774 | 130 | 38,50 | |
| 130 | 38,50 | |||
| 130 | 38,50 | |||
| 14.08.2026 | 09:44:13,631 | 400 | 38,54 | |
| 200 | 38,54 | |||
| 400 | 38,54 | |||
| 200 | 38,54 | |||
| 14.08.2026 | 09:44:05,020 | 400 | 38,56 | |
| 400 | 38,56 | |||
| 400 | 38,56 | |||
| 14.08.2026 | 09:44:04,675 | 500 | 38,60 | |
| 500 | 38,60 | |||
| 500 | 38,60 | |||
| 14.08.2026 | 09:43:56,518 | 150 | 38,62 | |
| 150 | 38,62 | |||
| 150 | 38,62 | |||
| 14.08.2026 | 09:43:35,555 | 500 | 38,62 | |
| 500 | 38,62 | |||
| 500 | 38,62 | |||
| 14.08.2026 | 09:42:27,935 | 100 | 38,62 | |
| 100 | 38,62 | |||
| 100 | 38,62 | |||
| 14.08.2026 | 09:41:05,086 | 56 | 38,60 | |
| 56 | 38,60 | |||
| 56 | 38,60 | |||
| 14.08.2026 | 09:39:32,302 | 80 | 38,66 | |
| 80 | 38,66 | |||
| 80 | 38,66 | |||
| 14.08.2026 | 09:39:04,303 | 178 | 38,60 | |
| 178 | 38,60 | |||
| 100 | 38,60 | |||
| 78 | 38,60 | |||
| 14.08.2026 | 09:38:06,272 | 3 | 38,62 | |
| 3 | 38,62 | |||
| 3 | 38,62 | |||
| 14.08.2026 | 09:37:12,636 | 10 | 38,70 | |
| 10 | 38,70 | |||
| 10 | 38,70 | |||
| 14.08.2026 | 09:34:29,741 | 210 | 38,76 | |
| 210 | 38,76 | |||
| 210 | 38,76 | |||
| 14.08.2026 | 09:30:55,668 | 50 | 38,74 | |
| 50 | 38,74 | |||
| 50 | 38,74 | |||
| 14.08.2026 | 09:28:21,393 | 210 | 38,64 | |
| 210 | 38,64 | |||
| 210 | 38,64 | |||
| 14.08.2026 | 09:28:21,102 | 51 | 38,68 | |
| 51 | 38,68 | |||
| 51 | 38,68 | |||
| 14.08.2026 | 09:27:08,780 | 10 | 38,70 | |
| 10 | 38,70 | |||
| 10 | 38,70 | |||
| 14.08.2026 | 09:26:07,312 | 100 | 38,70 | |
| 100 | 38,70 | |||
| 100 | 38,70 | |||
| 14.08.2026 | 09:26:01,161 | 50 | 38,70 | |
| 50 | 38,70 | |||
| 50 | 38,70 | |||
| 14.08.2026 | 09:24:30,912 | 210 | 38,62 | |
| 210 | 38,62 | |||
| 210 | 38,62 | |||
| 14.08.2026 | 09:24:07,877 | 45 | 38,64 | |
| 45 | 38,64 | |||
| 45 | 38,64 | |||
| 14.08.2026 | 09:22:33,407 | 500 | 38,62 | |
| 500 | 38,62 | |||
| 500 | 38,62 | |||
| 14.08.2026 | 09:21:30,914 | 800 | 38,64 | |
| 54 | 38,64 | |||
| 746 | 38,64 | |||
| 800 | 38,64 | |||
| 14.08.2026 | 09:20:14,341 | 400 | 38,70 | |
| 400 | 38,70 | |||
| 400 | 38,70 | |||
| 14.08.2026 | 09:20:08,071 | 800 | 38,70 | |
| 800 | 38,70 | |||
| 800 | 38,70 | |||
| 14.08.2026 | 09:18:34,125 | 800 | 38,70 | |
| 800 | 38,70 | |||
| 800 | 38,70 | |||
| 14.08.2026 | 09:18:32,332 | 50 | 38,72 | |
| 50 | 38,72 | |||
| 50 | 38,72 | |||
| 14.08.2026 | 09:18:23,769 | 170 | 38,78 | |
| 170 | 38,78 | |||
| 170 | 38,78 | |||
| 14.08.2026 | 09:16:24,312 | 250 | 38,74 | |
| 200 | 38,74 | |||
| 250 | 38,74 | |||
| 50 | 38,74 | |||
| 14.08.2026 | 09:15:05,951 | 800 | 38,74 | |
| 800 | 38,74 | |||
| 800 | 38,74 | |||
| 14.08.2026 | 09:14:35,262 | 370 | 38,76 | |
| 370 | 38,76 | |||
| 370 | 38,76 | |||
| 14.08.2026 | 09:14:35,113 | 70 | 38,78 | |
| 70 | 38,78 | |||
| 70 | 38,78 | |||
| 14.08.2026 | 09:14:14,170 | 50 | 38,80 | |
| 50 | 38,80 | |||
| 50 | 38,80 | |||
| 14.08.2026 | 09:11:41,756 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 14.08.2026 | 09:09:12,871 | 45 | 38,94 | |
| 45 | 38,94 | |||
| 45 | 38,94 | |||
| 14.08.2026 | 09:08:24,683 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 14.08.2026 | 09:06:45,721 | 20 | 39,04 | |
| 20 | 39,04 | |||
| 20 | 39,04 | |||
| 14.08.2026 | 09:05:00,141 | 505 | 39,00 | |
| 505 | 39,00 | |||
| 505 | 39,00 | |||
| 14.08.2026 | 09:01:20,560 | 100 | 38,96 | |
| 100 | 38,96 | |||
| 100 | 38,96 | |||
| 14.08.2026 | 09:00:42,212 | 1 | 38,84 | |
| 1 | 38,84 | |||
| 1 | 38,84 | |||
| 14.08.2026 | 09:00:41,241 | 1 | 39,02 | |
| 1 | 39,02 | |||
| 1 | 39,02 | |||
| 14.08.2026 | 09:00:39,882 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 14.08.2026 | 09:00:36,577 | 800 | 39,00 | |
| 400 | 39,00 | |||
| 400 | 39,00 | |||
| 800 | 39,00 | |||
| 14.08.2026 | 08:56:11,907 | 400 | 39,52 | |
| 400 | 39,52 | |||
| 400 | 39,52 | |||
| 14.08.2026 | 08:56:11,455 | 150 | 39,52 | |
| 127 | 39,52 | |||
| 150 | 39,52 | |||
| 23 | 39,52 | |||
| 14.08.2026 | 08:55:06,607 | 1 350 | 39,50 | |
| 125 | 39,50 | |||
| 925 | 39,50 | |||
| 1 350 | 39,50 | |||
| 150 | 39,50 | |||
| 150 | 39,50 | |||
| 14.08.2026 | 08:54:39,398 | 150 | 39,38 | |
| 150 | 39,38 | |||
| 150 | 39,38 | |||
| 14.08.2026 | 08:49:28,779 | 25 | 39,06 | |
| 25 | 39,06 | |||
| 25 | 39,06 | |||
| 14.08.2026 | 08:48:16,977 | 100 | 39,38 | |
| 34 | 39,38 | |||
| 66 | 39,38 | |||
| 100 | 39,38 | |||
| 14.08.2026 | 08:47:23,482 | 126 | 39,38 | |
| 126 | 39,38 | |||
| 126 | 39,38 | |||
| 14.08.2026 | 08:47:18,168 | 100 | 39,06 | |
| 20 | 39,06 | |||
| 100 | 39,06 | |||
| 66 | 39,06 | |||
| 14 | 39,06 | |||
| 14.08.2026 | 08:24:47,986 | 100 | 39,38 | |
| 100 | 39,38 | |||
| 100 | 39,38 | |||
| 14.08.2026 | 08:17:58,833 | 250 | 39,38 | |
| 125 | 39,38 | |||
| 125 | 39,38 | |||
| 250 | 39,38 | |||
| 14.08.2026 | 08:10:48,684 | 45 | 39,38 | |
| 45 | 39,38 | |||
| 45 | 39,38 | |||
| 14.08.2026 | 07:58:18,752 | 15 | 39,38 | |
| 15 | 39,38 | |||
| 15 | 39,38 | |||
| 14.08.2026 | 07:31:46,743 | 77 | 39,38 | |
| 50 | 39,38 | |||
| 77 | 39,38 | |||
| 27 | 39,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00