Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
287
271
46,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:40:38,051 | 45 | 46,68 | |
| 45 | 46,68 | |||
| 45 | 46,68 | |||
| 01.07.2026 | 21:27:30,632 | 115 | 46,68 | |
| 115 | 46,68 | |||
| 115 | 46,68 | |||
| 01.07.2026 | 21:27:22,655 | 200 | 46,68 | |
| 200 | 46,68 | |||
| 200 | 46,68 | |||
| 01.07.2026 | 21:19:55,308 | 700 | 46,70 | |
| 700 | 46,70 | |||
| 700 | 46,70 | |||
| 01.07.2026 | 21:15:12,771 | 300 | 46,70 | |
| 100 | 46,70 | |||
| 200 | 46,70 | |||
| 300 | 46,70 | |||
| 01.07.2026 | 20:38:40,382 | 21 | 46,44 | |
| 21 | 46,44 | |||
| 21 | 46,44 | |||
| 01.07.2026 | 20:22:41,905 | 30 | 46,44 | |
| 30 | 46,44 | |||
| 30 | 46,44 | |||
| 01.07.2026 | 20:21:10,976 | 1 | 46,66 | |
| 1 | 46,66 | |||
| 1 | 46,66 | |||
| 01.07.2026 | 20:16:58,468 | 2 | 46,66 | |
| 2 | 46,66 | |||
| 2 | 46,66 | |||
| 01.07.2026 | 20:16:16,469 | 2 | 46,66 | |
| 2 | 46,66 | |||
| 2 | 46,66 | |||
| 01.07.2026 | 20:14:04,115 | 70 | 46,66 | |
| 70 | 46,66 | |||
| 70 | 46,66 | |||
| 01.07.2026 | 19:50:51,177 | 160 | 46,46 | |
| 160 | 46,46 | |||
| 160 | 46,46 | |||
| 01.07.2026 | 19:49:46,260 | 200 | 46,46 | |
| 200 | 46,46 | |||
| 200 | 46,46 | |||
| 01.07.2026 | 19:44:37,375 | 64 | 46,46 | |
| 64 | 46,46 | |||
| 64 | 46,46 | |||
| 01.07.2026 | 19:43:54,864 | 11 | 46,48 | |
| 11 | 46,48 | |||
| 11 | 46,48 | |||
| 01.07.2026 | 19:41:04,457 | 200 | 46,48 | |
| 200 | 46,48 | |||
| 200 | 46,48 | |||
| 01.07.2026 | 19:40:26,564 | 5 | 46,72 | |
| 5 | 46,72 | |||
| 5 | 46,72 | |||
| 01.07.2026 | 19:36:21,407 | 35 | 46,48 | |
| 35 | 46,48 | |||
| 35 | 46,48 | |||
| 01.07.2026 | 19:32:59,326 | 31 | 46,48 | |
| 31 | 46,48 | |||
| 31 | 46,48 | |||
| 01.07.2026 | 19:32:50,758 | 300 | 46,48 | |
| 300 | 46,48 | |||
| 100 | 46,48 | |||
| 200 | 46,48 | |||
| 01.07.2026 | 18:45:40,151 | 11 | 46,72 | |
| 11 | 46,72 | |||
| 11 | 46,72 | |||
| 01.07.2026 | 18:43:11,624 | 1 | 46,72 | |
| 1 | 46,72 | |||
| 1 | 46,72 | |||
| 01.07.2026 | 18:34:48,891 | 110 | 46,74 | |
| 110 | 46,74 | |||
| 110 | 46,74 | |||
| 01.07.2026 | 18:33:12,480 | 30 | 46,52 | |
| 30 | 46,52 | |||
| 30 | 46,52 | |||
| 01.07.2026 | 18:28:32,444 | 110 | 46,72 | |
| 110 | 46,72 | |||
| 110 | 46,72 | |||
| 01.07.2026 | 18:14:31,008 | 100 | 46,72 | |
| 100 | 46,72 | |||
| 100 | 46,72 | |||
| 01.07.2026 | 18:02:16,965 | 8 | 46,46 | |
| 8 | 46,46 | |||
| 8 | 46,46 | |||
| 01.07.2026 | 17:56:43,069 | 190 | 46,44 | |
| 190 | 46,44 | |||
| 190 | 46,44 | |||
| 01.07.2026 | 17:49:44,216 | 60 | 46,68 | |
| 60 | 46,68 | |||
| 60 | 46,68 | |||
| 01.07.2026 | 17:45:28,736 | 100 | 46,44 | |
| 100 | 46,44 | |||
| 100 | 46,44 | |||
| 01.07.2026 | 17:45:28,421 | 200 | 46,44 | |
| 200 | 46,44 | |||
| 200 | 46,44 | |||
| 01.07.2026 | 17:45:17,107 | 200 | 46,44 | |
| 200 | 46,44 | |||
| 200 | 46,44 | |||
| 01.07.2026 | 17:35:23,004 | 112 | 46,68 | |
| 100 | 46,68 | |||
| 12 | 46,68 | |||
| 112 | 46,68 | |||
| 01.07.2026 | 17:28:20,333 | 1 | 46,42 | |
| 1 | 46,42 | |||
| 1 | 46,42 | |||
| 01.07.2026 | 17:27:57,215 | 1 | 46,44 | |
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 01.07.2026 | 17:27:15,238 | 30 | 46,46 | |
| 30 | 46,46 | |||
| 30 | 46,46 | |||
| 01.07.2026 | 17:24:37,400 | 21 | 46,46 | |
| 21 | 46,46 | |||
| 21 | 46,46 | |||
| 01.07.2026 | 17:22:33,636 | 30 | 46,46 | |
| 30 | 46,46 | |||
| 30 | 46,46 | |||
| 01.07.2026 | 17:20:15,164 | 5 | 46,56 | |
| 5 | 46,56 | |||
| 5 | 46,56 | |||
| 01.07.2026 | 17:11:57,227 | 22 | 46,32 | |
| 22 | 46,32 | |||
| 22 | 46,32 | |||
| 01.07.2026 | 17:11:48,781 | 2 | 46,34 | |
| 2 | 46,34 | |||
| 2 | 46,34 | |||
| 01.07.2026 | 17:08:46,287 | 200 | 46,44 | |
| 200 | 46,44 | |||
| 200 | 46,44 | |||
| 01.07.2026 | 17:07:52,392 | 100 | 46,48 | |
| 100 | 46,48 | |||
| 100 | 46,48 | |||
| 01.07.2026 | 17:05:03,008 | 700 | 46,46 | |
| 700 | 46,46 | |||
| 700 | 46,46 | |||
| 01.07.2026 | 16:59:43,014 | 12 | 46,28 | |
| 12 | 46,28 | |||
| 12 | 46,28 | |||
| 01.07.2026 | 16:57:09,000 | 200 | 46,26 | |
| 200 | 46,26 | |||
| 200 | 46,26 | |||
| 01.07.2026 | 16:56:20,530 | 700 | 46,24 | |
| 700 | 46,24 | |||
| 700 | 46,24 | |||
| 01.07.2026 | 16:55:51,441 | 700 | 46,24 | |
| 700 | 46,24 | |||
| 700 | 46,24 | |||
| 01.07.2026 | 16:55:05,008 | 1 | 46,26 | |
| 1 | 46,26 | |||
| 1 | 46,26 | |||
| 01.07.2026 | 16:52:08,142 | 700 | 46,18 | |
| 700 | 46,18 | |||
| 700 | 46,18 | |||
| 01.07.2026 | 16:46:39,222 | 501 | 46,20 | |
| 1 | 46,20 | |||
| 501 | 46,20 | |||
| 500 | 46,20 | |||
| 01.07.2026 | 16:32:10,182 | 300 | 46,46 | |
| 300 | 46,46 | |||
| 300 | 46,46 | |||
| 01.07.2026 | 16:28:42,181 | 1 | 46,56 | |
| 1 | 46,56 | |||
| 1 | 46,56 | |||
| 01.07.2026 | 16:24:14,374 | 500 | 46,74 | |
| 500 | 46,74 | |||
| 500 | 46,74 | |||
| 01.07.2026 | 16:24:02,847 | 20 | 46,68 | |
| 20 | 46,68 | |||
| 20 | 46,68 | |||
| 01.07.2026 | 16:22:54,146 | 100 | 46,68 | |
| 100 | 46,68 | |||
| 100 | 46,68 | |||
| 01.07.2026 | 16:21:29,936 | 50 | 46,58 | |
| 50 | 46,58 | |||
| 50 | 46,58 | |||
| 01.07.2026 | 16:19:49,996 | 1 | 46,64 | |
| 1 | 46,64 | |||
| 1 | 46,64 | |||
| 01.07.2026 | 16:19:18,003 | 1 | 46,58 | |
| 1 | 46,58 | |||
| 1 | 46,58 | |||
| 01.07.2026 | 16:18:49,999 | 1 | 46,58 | |
| 1 | 46,58 | |||
| 1 | 46,58 | |||
| 01.07.2026 | 16:18:22,113 | 1 | 46,56 | |
| 1 | 46,56 | |||
| 1 | 46,56 | |||
| 01.07.2026 | 16:09:47,244 | 200 | 46,54 | |
| 200 | 46,54 | |||
| 200 | 46,54 | |||
| 01.07.2026 | 16:08:37,264 | 1 | 46,46 | |
| 1 | 46,46 | |||
| 1 | 46,46 | |||
| 01.07.2026 | 16:05:56,876 | 5 | 46,46 | |
| 5 | 46,46 | |||
| 5 | 46,46 | |||
| 01.07.2026 | 16:02:07,905 | 100 | 46,50 | |
| 100 | 46,50 | |||
| 100 | 46,50 | |||
| 01.07.2026 | 16:01:55,249 | 700 | 46,52 | |
| 700 | 46,52 | |||
| 700 | 46,52 | |||
| 01.07.2026 | 15:54:16,613 | 300 | 46,40 | |
| 300 | 46,40 | |||
| 300 | 46,40 | |||
| 01.07.2026 | 15:53:55,532 | 700 | 46,48 | |
| 700 | 46,48 | |||
| 700 | 46,48 | |||
| 01.07.2026 | 15:52:37,804 | 20 | 46,56 | |
| 20 | 46,56 | |||
| 20 | 46,56 | |||
| 01.07.2026 | 15:45:32,239 | 1 | 46,82 | |
| 1 | 46,82 | |||
| 1 | 46,82 | |||
| 01.07.2026 | 15:45:28,587 | 63 | 46,80 | |
| 63 | 46,80 | |||
| 63 | 46,80 | |||
| 01.07.2026 | 15:43:14,304 | 340 | 46,72 | |
| 340 | 46,72 | |||
| 340 | 46,72 | |||
| 01.07.2026 | 15:41:22,671 | 100 | 46,60 | |
| 100 | 46,60 | |||
| 100 | 46,60 | |||
| 01.07.2026 | 15:39:54,432 | 30 | 46,56 | |
| 30 | 46,56 | |||
| 30 | 46,56 | |||
| 01.07.2026 | 15:36:08,316 | 46 | 46,52 | |
| 46 | 46,52 | |||
| 46 | 46,52 | |||
| 01.07.2026 | 15:36:04,836 | 40 | 46,42 | |
| 40 | 46,42 | |||
| 40 | 46,42 | |||
| 01.07.2026 | 15:32:53,329 | 100 | 46,42 | |
| 100 | 46,42 | |||
| 100 | 46,42 | |||
| 01.07.2026 | 15:32:01,017 | 200 | 46,50 | |
| 200 | 46,50 | |||
| 200 | 46,50 | |||
| 01.07.2026 | 15:30:07,110 | 1 | 46,40 | |
| 1 | 46,40 | |||
| 1 | 46,40 | |||
| 01.07.2026 | 15:28:32,276 | 25 | 46,32 | |
| 25 | 46,32 | |||
| 25 | 46,32 | |||
| 01.07.2026 | 15:28:10,916 | 500 | 46,24 | |
| 500 | 46,24 | |||
| 500 | 46,24 | |||
| 01.07.2026 | 15:26:43,025 | 500 | 46,26 | |
| 500 | 46,26 | |||
| 500 | 46,26 | |||
| 01.07.2026 | 15:25:14,189 | 600 | 46,26 | |
| 600 | 46,26 | |||
| 600 | 46,26 | |||
| 01.07.2026 | 15:20:23,669 | 700 | 46,36 | |
| 700 | 46,36 | |||
| 700 | 46,36 | |||
| 01.07.2026 | 15:16:18,929 | 64 | 46,40 | |
| 64 | 46,40 | |||
| 64 | 46,40 | |||
| 01.07.2026 | 15:14:24,519 | 30 | 46,36 | |
| 30 | 46,36 | |||
| 30 | 46,36 | |||
| 01.07.2026 | 15:09:54,373 | 300 | 46,38 | |
| 300 | 46,38 | |||
| 300 | 46,38 | |||
| 01.07.2026 | 15:09:54,339 | 700 | 46,38 | |
| 700 | 46,38 | |||
| 700 | 46,38 | |||
| 01.07.2026 | 15:08:54,927 | 20 | 46,40 | |
| 20 | 46,40 | |||
| 20 | 46,40 | |||
| 01.07.2026 | 15:06:23,293 | 1 | 46,44 | |
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 01.07.2026 | 15:05:58,351 | 290 | 46,44 | |
| 190 | 46,44 | |||
| 120 | 46,44 | |||
| 120 | 46,44 | |||
| 50 | 46,44 | |||
| 100 | 46,44 | |||
| 01.07.2026 | 15:05:58,275 | 35 | 46,50 | |
| 35 | 46,50 | |||
| 35 | 46,50 | |||
| 01.07.2026 | 15:05:10,360 | 500 | 46,56 | |
| 500 | 46,56 | |||
| 500 | 46,56 | |||
| 01.07.2026 | 15:04:57,085 | 700 | 46,54 | |
| 700 | 46,54 | |||
| 700 | 46,54 | |||
| 01.07.2026 | 15:04:31,759 | 232 | 46,52 | |
| 232 | 46,52 | |||
| 232 | 46,52 | |||
| 01.07.2026 | 15:04:31,516 | 44 | 46,52 | |
| 44 | 46,52 | |||
| 44 | 46,52 | |||
| 01.07.2026 | 15:01:49,975 | 500 | 46,66 | |
| 500 | 46,66 | |||
| 500 | 46,66 | |||
| 01.07.2026 | 15:00:48,546 | 500 | 46,56 | |
| 500 | 46,56 | |||
| 500 | 46,56 | |||
| 01.07.2026 | 15:00:29,644 | 68 | 46,62 | |
| 68 | 46,62 | |||
| 68 | 46,62 | |||
| 01.07.2026 | 14:59:57,654 | 500 | 46,70 | |
| 500 | 46,70 | |||
| 500 | 46,70 | |||
| 01.07.2026 | 14:59:19,956 | 100 | 46,66 | |
| 100 | 46,66 | |||
| 100 | 46,66 | |||
| 01.07.2026 | 14:58:32,191 | 85 | 46,80 | |
| 85 | 46,80 | |||
| 85 | 46,80 | |||
| 01.07.2026 | 14:56:05,548 | 175 | 46,76 | |
| 175 | 46,76 | |||
| 175 | 46,76 | |||
| 01.07.2026 | 14:53:33,879 | 700 | 46,88 | |
| 700 | 46,88 | |||
| 700 | 46,88 | |||
| 01.07.2026 | 14:52:28,843 | 700 | 46,90 | |
| 700 | 46,90 | |||
| 700 | 46,90 | |||
| 01.07.2026 | 14:52:26,883 | 500 | 46,90 | |
| 500 | 46,90 | |||
| 500 | 46,90 | |||
| 01.07.2026 | 14:51:22,883 | 700 | 46,90 | |
| 700 | 46,90 | |||
| 700 | 46,90 | |||
| 01.07.2026 | 14:51:21,351 | 500 | 46,90 | |
| 500 | 46,90 | |||
| 500 | 46,90 | |||
| 01.07.2026 | 14:51:04,316 | 3 | 46,90 | |
| 3 | 46,90 | |||
| 3 | 46,90 | |||
| 01.07.2026 | 14:51:00,737 | 15 | 46,88 | |
| 15 | 46,88 | |||
| 15 | 46,88 | |||
| 01.07.2026 | 14:49:28,657 | 700 | 46,76 | |
| 700 | 46,76 | |||
| 700 | 46,76 | |||
| 01.07.2026 | 14:49:25,324 | 30 | 46,78 | |
| 30 | 46,78 | |||
| 30 | 46,78 | |||
| 01.07.2026 | 14:48:30,808 | 50 | 46,80 | |
| 50 | 46,80 | |||
| 50 | 46,80 | |||
| 01.07.2026 | 14:40:26,345 | 200 | 47,02 | |
| 200 | 47,02 | |||
| 200 | 47,02 | |||
| 01.07.2026 | 14:35:49,978 | 700 | 46,90 | |
| 700 | 46,90 | |||
| 700 | 46,90 | |||
| 01.07.2026 | 14:35:41,413 | 50 | 46,92 | |
| 50 | 46,92 | |||
| 50 | 46,92 | |||
| 01.07.2026 | 14:34:31,834 | 500 | 47,10 | |
| 500 | 47,10 | |||
| 500 | 47,10 | |||
| 01.07.2026 | 14:30:17,919 | 22 | 47,18 | |
| 22 | 47,18 | |||
| 22 | 47,18 | |||
| 01.07.2026 | 14:19:00,226 | 15 | 47,32 | |
| 15 | 47,32 | |||
| 15 | 47,32 | |||
| 01.07.2026 | 14:08:37,563 | 30 | 47,02 | |
| 30 | 47,02 | |||
| 30 | 47,02 | |||
| 01.07.2026 | 14:07:31,473 | 600 | 47,04 | |
| 600 | 47,04 | |||
| 600 | 47,04 | |||
| 01.07.2026 | 14:06:39,445 | 100 | 47,06 | |
| 100 | 47,06 | |||
| 100 | 47,06 | |||
| 01.07.2026 | 14:05:23,811 | 600 | 47,06 | |
| 600 | 47,06 | |||
| 600 | 47,06 | |||
| 01.07.2026 | 14:01:46,897 | 200 | 47,28 | |
| 200 | 47,28 | |||
| 200 | 47,28 | |||
| 01.07.2026 | 14:00:52,201 | 3 | 47,24 | |
| 3 | 47,24 | |||
| 3 | 47,24 | |||
| 01.07.2026 | 13:58:34,098 | 1 | 47,30 | |
| 1 | 47,30 | |||
| 1 | 47,30 | |||
| 01.07.2026 | 13:57:14,077 | 700 | 47,22 | |
| 700 | 47,22 | |||
| 700 | 47,22 | |||
| 01.07.2026 | 13:45:58,889 | 100 | 47,18 | |
| 100 | 47,18 | |||
| 100 | 47,18 | |||
| 01.07.2026 | 13:30:52,515 | 10 | 47,18 | |
| 10 | 47,18 | |||
| 10 | 47,18 | |||
| 01.07.2026 | 13:29:58,401 | 150 | 47,16 | |
| 150 | 47,16 | |||
| 150 | 47,16 | |||
| 01.07.2026 | 13:25:34,689 | 2 | 47,16 | |
| 2 | 47,16 | |||
| 2 | 47,16 | |||
| 01.07.2026 | 13:21:47,943 | 100 | 47,16 | |
| 100 | 47,16 | |||
| 100 | 47,16 | |||
| 01.07.2026 | 13:14:50,012 | 1 | 47,16 | |
| 1 | 47,16 | |||
| 1 | 47,16 | |||
| 01.07.2026 | 13:14:11,864 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 01.07.2026 | 12:59:49,788 | 50 | 47,18 | |
| 50 | 47,18 | |||
| 50 | 47,18 | |||
| 01.07.2026 | 12:57:04,813 | 8 | 47,14 | |
| 8 | 47,14 | |||
| 8 | 47,14 | |||
| 01.07.2026 | 12:52:58,286 | 700 | 47,12 | |
| 700 | 47,12 | |||
| 700 | 47,12 | |||
| 01.07.2026 | 12:48:22,585 | 700 | 47,12 | |
| 700 | 47,12 | |||
| 700 | 47,12 | |||
| 01.07.2026 | 12:45:50,901 | 100 | 47,14 | |
| 100 | 47,14 | |||
| 100 | 47,14 | |||
| 01.07.2026 | 12:44:33,170 | 50 | 47,18 | |
| 50 | 47,18 | |||
| 50 | 47,18 | |||
| 01.07.2026 | 12:44:25,493 | 700 | 47,18 | |
| 700 | 47,18 | |||
| 700 | 47,18 | |||
| 01.07.2026 | 12:43:45,048 | 50 | 47,18 | |
| 50 | 47,18 | |||
| 50 | 47,18 | |||
| 01.07.2026 | 12:40:20,007 | 1 | 47,28 | |
| 1 | 47,28 | |||
| 1 | 47,28 | |||
| 01.07.2026 | 12:39:53,604 | 1 | 47,28 | |
| 1 | 47,28 | |||
| 1 | 47,28 | |||
| 01.07.2026 | 12:35:24,768 | 80 | 47,40 | |
| 80 | 47,40 | |||
| 80 | 47,40 | |||
| 01.07.2026 | 12:33:02,157 | 45 | 47,38 | |
| 45 | 47,38 | |||
| 45 | 47,38 | |||
| 01.07.2026 | 12:29:18,507 | 30 | 47,48 | |
| 30 | 47,48 | |||
| 30 | 47,48 | |||
| 01.07.2026 | 12:28:53,451 | 100 | 47,50 | |
| 100 | 47,50 | |||
| 100 | 47,50 | |||
| 01.07.2026 | 12:26:00,857 | 23 | 47,48 | |
| 23 | 47,48 | |||
| 23 | 47,48 | |||
| 01.07.2026 | 12:25:11,976 | 3 | 47,46 | |
| 3 | 47,46 | |||
| 3 | 47,46 | |||
| 01.07.2026 | 12:24:45,169 | 1 | 47,50 | |
| 1 | 47,50 | |||
| 1 | 47,50 | |||
| 01.07.2026 | 12:23:49,519 | 1 | 47,58 | |
| 1 | 47,58 | |||
| 1 | 47,58 | |||
| 01.07.2026 | 12:23:21,688 | 1 | 47,56 | |
| 1 | 47,56 | |||
| 1 | 47,56 | |||
| 01.07.2026 | 12:21:52,967 | 50 | 47,62 | |
| 50 | 47,62 | |||
| 50 | 47,62 | |||
| 01.07.2026 | 12:20:25,708 | 1 | 47,58 | |
| 1 | 47,58 | |||
| 1 | 47,58 | |||
| 01.07.2026 | 12:20:21,327 | 500 | 47,56 | |
| 500 | 47,56 | |||
| 500 | 47,56 | |||
| 01.07.2026 | 12:17:49,238 | 350 | 47,50 | |
| 350 | 47,50 | |||
| 250 | 47,50 | |||
| 100 | 47,50 | |||
| 01.07.2026 | 12:14:09,689 | 100 | 47,38 | |
| 100 | 47,38 | |||
| 100 | 47,38 | |||
| 01.07.2026 | 12:08:47,620 | 16 | 47,36 | |
| 16 | 47,36 | |||
| 16 | 47,36 | |||
| 01.07.2026 | 12:05:14,542 | 14 | 47,40 | |
| 14 | 47,40 | |||
| 14 | 47,40 | |||
| 01.07.2026 | 12:03:16,640 | 150 | 47,48 | |
| 150 | 47,48 | |||
| 150 | 47,48 | |||
| 01.07.2026 | 12:02:48,666 | 350 | 47,48 | |
| 350 | 47,48 | |||
| 350 | 47,48 | |||
| 01.07.2026 | 12:00:53,119 | 100 | 47,44 | |
| 100 | 47,44 | |||
| 100 | 47,44 | |||
| 01.07.2026 | 12:00:08,535 | 49 | 47,46 | |
| 49 | 47,46 | |||
| 49 | 47,46 | |||
| 01.07.2026 | 12:00:03,214 | 140 | 47,44 | |
| 140 | 47,44 | |||
| 140 | 47,44 | |||
| 01.07.2026 | 11:57:33,235 | 3 | 47,44 | |
| 3 | 47,44 | |||
| 3 | 47,44 | |||
| 01.07.2026 | 11:57:16,777 | 20 | 47,42 | |
| 20 | 47,42 | |||
| 20 | 47,42 | |||
| 01.07.2026 | 11:54:05,444 | 25 | 47,40 | |
| 25 | 47,40 | |||
| 25 | 47,40 | |||
| 01.07.2026 | 11:53:56,173 | 40 | 47,40 | |
| 40 | 47,40 | |||
| 40 | 47,40 | |||
| 01.07.2026 | 11:52:24,692 | 18 | 47,34 | |
| 18 | 47,34 | |||
| 18 | 47,34 | |||
| 01.07.2026 | 11:49:08,953 | 130 | 47,40 | |
| 130 | 47,40 | |||
| 112 | 47,40 | |||
| 18 | 47,40 | |||
| 01.07.2026 | 11:47:54,711 | 200 | 47,38 | |
| 200 | 47,38 | |||
| 200 | 47,38 | |||
| 01.07.2026 | 11:45:40,894 | 10 | 47,34 | |
| 10 | 47,34 | |||
| 10 | 47,34 | |||
| 01.07.2026 | 11:44:27,464 | 80 | 47,30 | |
| 80 | 47,30 | |||
| 80 | 47,30 | |||
| 01.07.2026 | 11:41:31,038 | 200 | 47,22 | |
| 200 | 47,22 | |||
| 200 | 47,22 | |||
| 01.07.2026 | 11:39:15,100 | 100 | 47,22 | |
| 100 | 47,22 | |||
| 100 | 47,22 | |||
| 01.07.2026 | 11:38:28,007 | 100 | 47,02 | |
| 100 | 47,02 | |||
| 100 | 47,02 | |||
| 01.07.2026 | 11:38:13,320 | 12 790 | 47,02 | |
| 12 790 | 47,02 | |||
| 12 790 | 47,02 | |||
| 01.07.2026 | 11:37:50,878 | 700 | 47,22 | |
| 700 | 47,22 | |||
| 700 | 47,22 | |||
| 01.07.2026 | 11:37:27,124 | 2 | 47,18 | |
| 2 | 47,18 | |||
| 2 | 47,18 | |||
| 01.07.2026 | 11:31:20,427 | 1 | 47,30 | |
| 1 | 47,30 | |||
| 1 | 47,30 | |||
| 01.07.2026 | 11:29:09,378 | 98 | 47,22 | |
| 98 | 47,22 | |||
| 98 | 47,22 | |||
| 01.07.2026 | 11:27:59,403 | 80 | 47,20 | |
| 80 | 47,20 | |||
| 80 | 47,20 | |||
| 01.07.2026 | 11:24:34,360 | 300 | 47,16 | |
| 300 | 47,16 | |||
| 300 | 47,16 | |||
| 01.07.2026 | 11:22:01,720 | 100 | 47,14 | |
| 100 | 47,14 | |||
| 100 | 47,14 | |||
| 01.07.2026 | 11:15:25,074 | 100 | 47,06 | |
| 100 | 47,06 | |||
| 100 | 47,06 | |||
| 01.07.2026 | 11:14:00,617 | 240 | 47,00 | |
| 240 | 47,00 | |||
| 240 | 47,00 | |||
| 01.07.2026 | 11:13:53,264 | 50 | 47,00 | |
| 50 | 47,00 | |||
| 50 | 47,00 | |||
| 01.07.2026 | 11:08:34,675 | 50 | 47,02 | |
| 50 | 47,02 | |||
| 50 | 47,02 | |||
| 01.07.2026 | 11:06:05,808 | 100 | 47,04 | |
| 100 | 47,04 | |||
| 100 | 47,04 | |||
| 01.07.2026 | 11:03:56,550 | 100 | 47,06 | |
| 100 | 47,06 | |||
| 100 | 47,06 | |||
| 01.07.2026 | 11:02:30,159 | 100 | 47,04 | |
| 100 | 47,04 | |||
| 100 | 47,04 | |||
| 01.07.2026 | 11:00:43,747 | 25 | 47,12 | |
| 25 | 47,12 | |||
| 25 | 47,12 | |||
| 01.07.2026 | 10:59:59,012 | 100 | 47,14 | |
| 100 | 47,14 | |||
| 100 | 47,14 | |||
| 01.07.2026 | 10:59:45,593 | 10 | 47,14 | |
| 10 | 47,14 | |||
| 10 | 47,14 | |||
| 01.07.2026 | 10:56:57,582 | 1 | 47,06 | |
| 1 | 47,06 | |||
| 1 | 47,06 | |||
| 01.07.2026 | 10:56:57,536 | 20 | 47,06 | |
| 20 | 47,06 | |||
| 20 | 47,06 | |||
| 01.07.2026 | 10:52:51,926 | 10 | 47,08 | |
| 10 | 47,08 | |||
| 10 | 47,08 | |||
| 01.07.2026 | 10:47:21,342 | 1 | 46,94 | |
| 1 | 46,94 | |||
| 1 | 46,94 | |||
| 01.07.2026 | 10:39:03,334 | 50 | 46,86 | |
| 50 | 46,86 | |||
| 50 | 46,86 | |||
| 01.07.2026 | 10:36:52,702 | 200 | 46,90 | |
| 200 | 46,90 | |||
| 200 | 46,90 | |||
| 01.07.2026 | 10:35:51,569 | 700 | 47,10 | |
| 700 | 47,10 | |||
| 700 | 47,10 | |||
| 01.07.2026 | 10:34:06,638 | 100 | 47,14 | |
| 100 | 47,14 | |||
| 100 | 47,14 | |||
| 01.07.2026 | 10:33:00,782 | 800 | 47,30 | |
| 800 | 47,30 | |||
| 800 | 47,30 | |||
| 01.07.2026 | 10:32:39,189 | 700 | 47,16 | |
| 700 | 47,16 | |||
| 700 | 47,16 | |||
| 01.07.2026 | 10:31:42,599 | 70 | 47,12 | |
| 70 | 47,12 | |||
| 70 | 47,12 | |||
| 01.07.2026 | 10:28:40,779 | 1 | 47,16 | |
| 1 | 47,16 | |||
| 1 | 47,16 | |||
| 01.07.2026 | 10:28:29,791 | 8 | 47,08 | |
| 8 | 47,08 | |||
| 8 | 47,08 | |||
| 01.07.2026 | 10:28:11,977 | 3 | 47,08 | |
| 3 | 47,08 | |||
| 3 | 47,08 | |||
| 01.07.2026 | 10:27:45,386 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 01.07.2026 | 10:21:24,140 | 500 | 47,10 | |
| 500 | 47,10 | |||
| 500 | 47,10 | |||
| 01.07.2026 | 10:20:30,113 | 200 | 47,14 | |
| 200 | 47,14 | |||
| 200 | 47,14 | |||
| 01.07.2026 | 10:20:14,745 | 5 | 47,18 | |
| 5 | 47,18 | |||
| 5 | 47,18 | |||
| 01.07.2026 | 10:17:59,228 | 700 | 47,22 | |
| 700 | 47,22 | |||
| 700 | 47,22 | |||
| 01.07.2026 | 10:14:56,616 | 20 | 47,20 | |
| 20 | 47,20 | |||
| 20 | 47,20 | |||
| 01.07.2026 | 10:13:02,034 | 700 | 47,24 | |
| 700 | 47,24 | |||
| 700 | 47,24 | |||
| 01.07.2026 | 10:11:21,802 | 212 | 47,26 | |
| 212 | 47,26 | |||
| 212 | 47,26 | |||
| 01.07.2026 | 10:09:00,885 | 4 | 47,26 | |
| 4 | 47,26 | |||
| 4 | 47,26 | |||
| 01.07.2026 | 10:04:17,706 | 40 | 47,28 | |
| 40 | 47,28 | |||
| 40 | 47,28 | |||
| 01.07.2026 | 09:57:15,630 | 25 | 47,22 | |
| 25 | 47,22 | |||
| 25 | 47,22 | |||
| 01.07.2026 | 09:56:18,154 | 100 | 47,08 | |
| 100 | 47,08 | |||
| 100 | 47,08 | |||
| 01.07.2026 | 09:56:01,314 | 30 | 47,16 | |
| 30 | 47,16 | |||
| 30 | 47,16 | |||
| 01.07.2026 | 09:56:01,294 | 200 | 47,10 | |
| 200 | 47,10 | |||
| 200 | 47,10 | |||
| 01.07.2026 | 09:45:04,294 | 3 600 | 47,00 | |
| 3 600 | 47,00 | |||
| 3 600 | 47,00 | |||
| 01.07.2026 | 09:44:52,045 | 700 | 46,92 | |
| 700 | 46,92 | |||
| 700 | 46,92 | |||
| 01.07.2026 | 09:44:32,261 | 100 | 46,98 | |
| 100 | 46,98 | |||
| 100 | 46,98 | |||
| 01.07.2026 | 09:44:29,176 | 21 | 46,92 | |
| 21 | 46,92 | |||
| 21 | 46,92 | |||
| 01.07.2026 | 09:42:48,684 | 170 | 46,90 | |
| 170 | 46,90 | |||
| 170 | 46,90 | |||
| 01.07.2026 | 09:39:23,352 | 110 | 46,96 | |
| 110 | 46,96 | |||
| 110 | 46,96 | |||
| 01.07.2026 | 09:39:17,047 | 700 | 46,96 | |
| 700 | 46,96 | |||
| 700 | 46,96 | |||
| 01.07.2026 | 09:34:38,628 | 500 | 46,92 | |
| 500 | 46,92 | |||
| 500 | 46,92 | |||
| 01.07.2026 | 09:34:35,685 | 10 | 46,92 | |
| 10 | 46,92 | |||
| 10 | 46,92 | |||
| 01.07.2026 | 09:34:30,001 | 500 | 46,92 | |
| 500 | 46,92 | |||
| 500 | 46,92 | |||
| 01.07.2026 | 09:33:36,875 | 400 | 47,02 | |
| 400 | 47,02 | |||
| 400 | 47,02 | |||
| 01.07.2026 | 09:33:36,807 | 13 | 47,00 | |
| 13 | 47,00 | |||
| 13 | 47,00 | |||
| 01.07.2026 | 09:30:20,080 | 7 | 46,84 | |
| 7 | 46,84 | |||
| 7 | 46,84 | |||
| 01.07.2026 | 09:30:14,141 | 44 | 46,84 | |
| 44 | 46,84 | |||
| 44 | 46,84 | |||
| 01.07.2026 | 09:26:32,379 | 65 | 46,66 | |
| 65 | 46,66 | |||
| 65 | 46,66 | |||
| 01.07.2026 | 09:26:03,568 | 40 | 46,68 | |
| 40 | 46,68 | |||
| 40 | 46,68 | |||
| 01.07.2026 | 09:24:40,099 | 120 | 46,66 | |
| 120 | 46,66 | |||
| 120 | 46,66 | |||
| 01.07.2026 | 09:24:03,766 | 1 | 46,90 | |
| 1 | 46,90 | |||
| 1 | 46,90 | |||
| 01.07.2026 | 09:21:00,646 | 6 | 46,88 | |
| 6 | 46,88 | |||
| 6 | 46,88 | |||
| 01.07.2026 | 09:19:14,111 | 300 | 46,82 | |
| 300 | 46,82 | |||
| 300 | 46,82 | |||
| 01.07.2026 | 09:19:14,018 | 700 | 46,82 | |
| 700 | 46,82 | |||
| 700 | 46,82 | |||
| 01.07.2026 | 09:17:36,425 | 50 | 46,66 | |
| 50 | 46,66 | |||
| 50 | 46,66 | |||
| 01.07.2026 | 09:17:26,636 | 150 | 46,50 | |
| 150 | 46,50 | |||
| 150 | 46,50 | |||
| 01.07.2026 | 09:07:44,157 | 200 | 46,84 | |
| 200 | 46,84 | |||
| 200 | 46,84 | |||
| 01.07.2026 | 09:04:11,769 | 75 | 46,56 | |
| 75 | 46,56 | |||
| 75 | 46,56 | |||
| 01.07.2026 | 09:03:04,054 | 130 | 46,72 | |
| 130 | 46,72 | |||
| 130 | 46,72 | |||
| 01.07.2026 | 09:01:40,972 | 56 | 46,38 | |
| 56 | 46,38 | |||
| 56 | 46,38 | |||
| 01.07.2026 | 08:59:13,568 | 200 | 46,22 | |
| 20 | 46,22 | |||
| 180 | 46,22 | |||
| 200 | 46,22 | |||
| 01.07.2026 | 08:49:17,383 | 502 | 46,50 | |
| 502 | 46,50 | |||
| 502 | 46,50 | |||
| 01.07.2026 | 08:49:16,851 | 186 | 46,50 | |
| 121 | 46,50 | |||
| 65 | 46,50 | |||
| 186 | 46,50 | |||
| 01.07.2026 | 08:38:53,918 | 9 | 46,12 | |
| 9 | 46,12 | |||
| 9 | 46,12 | |||
| 01.07.2026 | 08:34:00,351 | 31 | 46,12 | |
| 31 | 46,12 | |||
| 31 | 46,12 | |||
| 01.07.2026 | 08:32:10,905 | 5 | 46,12 | |
| 5 | 46,12 | |||
| 5 | 46,12 | |||
| 01.07.2026 | 08:29:28,874 | 1 | 46,12 | |
| 1 | 46,12 | |||
| 1 | 46,12 | |||
| 01.07.2026 | 08:27:26,963 | 425 | 46,38 | |
| 25 | 46,38 | |||
| 400 | 46,38 | |||
| 425 | 46,38 | |||
| 01.07.2026 | 08:22:02,488 | 13 | 46,38 | |
| 13 | 46,38 | |||
| 13 | 46,38 | |||
| 01.07.2026 | 08:14:42,748 | 2 | 46,36 | |
| 2 | 46,36 | |||
| 2 | 46,36 | |||
| 01.07.2026 | 08:10:35,984 | 1 | 46,40 | |
| 1 | 46,40 | |||
| 1 | 46,40 | |||
| 01.07.2026 | 08:09:09,028 | 21 | 46,54 | |
| 21 | 46,54 | |||
| 21 | 46,54 | |||
| 01.07.2026 | 08:08:37,514 | 1 | 46,40 | |
| 1 | 46,40 | |||
| 1 | 46,40 | |||
| 01.07.2026 | 08:00:25,463 | 2 | 46,54 | |
| 2 | 46,54 | |||
| 2 | 46,54 | |||
| 01.07.2026 | 08:00:13,572 | 3 | 46,54 | |
| 3 | 46,54 | |||
| 3 | 46,54 | |||
| 01.07.2026 | 08:00:01,612 | 2 | 46,54 | |
| 2 | 46,54 | |||
| 2 | 46,54 | |||
| 01.07.2026 | 08:00:01,025 | 250 | 46,40 | |
| 250 | 46,40 | |||
| 250 | 46,40 | |||
| 01.07.2026 | 07:56:26,587 | 400 | 46,38 | |
| 400 | 46,38 | |||
| 344 | 46,38 | |||
| 56 | 46,38 | |||
| 01.07.2026 | 07:41:09,997 | 64 | 46,34 | |
| 64 | 46,34 | |||
| 64 | 46,34 | |||
| 01.07.2026 | 07:37:51,399 | 165 | 46,34 | |
| 165 | 46,34 | |||
| 100 | 46,34 | |||
| 65 | 46,34 | |||
| 01.07.2026 | 07:30:21,605 | 400 | 46,34 | |
| 400 | 46,34 | |||
| 400 | 46,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00