Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
323
271
44,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:50:19,105 | 150 | 44,98 | |
| 100 | 44,98 | |||
| 50 | 44,98 | |||
| 150 | 44,98 | |||
| 15.05.2026 | 21:46:25,252 | 30 | 44,98 | |
| 30 | 44,98 | |||
| 30 | 44,98 | |||
| 15.05.2026 | 21:22:13,402 | 500 | 44,98 | |
| 500 | 44,98 | |||
| 120 | 44,98 | |||
| 280 | 44,98 | |||
| 100 | 44,98 | |||
| 15.05.2026 | 21:05:17,922 | 137 | 45,06 | |
| 37 | 45,06 | |||
| 100 | 45,06 | |||
| 137 | 45,06 | |||
| 15.05.2026 | 20:41:03,136 | 21 | 45,06 | |
| 21 | 45,06 | |||
| 21 | 45,06 | |||
| 15.05.2026 | 20:35:09,944 | 30 | 45,06 | |
| 30 | 45,06 | |||
| 30 | 45,06 | |||
| 15.05.2026 | 20:33:15,212 | 10 | 45,06 | |
| 10 | 45,06 | |||
| 10 | 45,06 | |||
| 15.05.2026 | 20:32:01,135 | 100 | 44,98 | |
| 100 | 44,98 | |||
| 100 | 44,98 | |||
| 15.05.2026 | 20:26:28,946 | 300 | 44,98 | |
| 300 | 44,98 | |||
| 300 | 44,98 | |||
| 15.05.2026 | 20:26:17,855 | 500 | 44,96 | |
| 500 | 44,96 | |||
| 500 | 44,96 | |||
| 15.05.2026 | 20:24:40,200 | 200 | 44,98 | |
| 200 | 44,98 | |||
| 200 | 44,98 | |||
| 15.05.2026 | 20:02:19,538 | 30 | 45,06 | |
| 30 | 45,06 | |||
| 30 | 45,06 | |||
| 15.05.2026 | 20:01:34,953 | 30 | 45,06 | |
| 30 | 45,06 | |||
| 30 | 45,06 | |||
| 15.05.2026 | 20:00:47,738 | 30 | 45,06 | |
| 30 | 45,06 | |||
| 30 | 45,06 | |||
| 15.05.2026 | 19:58:32,895 | 59 | 44,98 | |
| 59 | 44,98 | |||
| 59 | 44,98 | |||
| 15.05.2026 | 19:55:42,895 | 3 | 45,06 | |
| 3 | 45,06 | |||
| 3 | 45,06 | |||
| 15.05.2026 | 19:51:55,961 | 2 | 45,06 | |
| 2 | 45,06 | |||
| 2 | 45,06 | |||
| 15.05.2026 | 19:49:10,426 | 20 | 45,06 | |
| 20 | 45,06 | |||
| 20 | 45,06 | |||
| 15.05.2026 | 19:40:07,773 | 168 | 44,98 | |
| 168 | 44,98 | |||
| 168 | 44,98 | |||
| 15.05.2026 | 19:39:53,477 | 200 | 44,98 | |
| 200 | 44,98 | |||
| 200 | 44,98 | |||
| 15.05.2026 | 19:25:24,811 | 144 | 45,06 | |
| 144 | 45,06 | |||
| 144 | 45,06 | |||
| 15.05.2026 | 19:25:21,230 | 1 072 | 44,92 | |
| 1 072 | 44,92 | |||
| 972 | 44,92 | |||
| 100 | 44,92 | |||
| 15.05.2026 | 19:24:54,651 | 288 | 44,92 | |
| 200 | 44,92 | |||
| 88 | 44,92 | |||
| 288 | 44,92 | |||
| 15.05.2026 | 19:22:38,134 | 525 | 44,94 | |
| 525 | 44,94 | |||
| 525 | 44,94 | |||
| 15.05.2026 | 19:22:20,580 | 660 | 45,00 | |
| 460 | 45,00 | |||
| 660 | 45,00 | |||
| 200 | 45,00 | |||
| 15.05.2026 | 19:22:05,939 | 100 | 45,02 | |
| 100 | 45,02 | |||
| 100 | 45,02 | |||
| 15.05.2026 | 19:18:37,061 | 40 | 45,00 | |
| 40 | 45,00 | |||
| 40 | 45,00 | |||
| 15.05.2026 | 19:03:55,463 | 200 | 45,08 | |
| 200 | 45,08 | |||
| 200 | 45,08 | |||
| 15.05.2026 | 19:00:33,844 | 60 | 45,06 | |
| 60 | 45,06 | |||
| 60 | 45,06 | |||
| 15.05.2026 | 18:58:38,887 | 167 | 45,04 | |
| 167 | 45,04 | |||
| 167 | 45,04 | |||
| 15.05.2026 | 18:53:56,354 | 15 | 45,12 | |
| 15 | 45,12 | |||
| 15 | 45,12 | |||
| 15.05.2026 | 18:51:35,480 | 200 | 45,06 | |
| 200 | 45,06 | |||
| 200 | 45,06 | |||
| 15.05.2026 | 18:09:20,016 | 100 | 45,06 | |
| 100 | 45,06 | |||
| 100 | 45,06 | |||
| 15.05.2026 | 18:05:51,386 | 11 | 45,02 | |
| 11 | 45,02 | |||
| 11 | 45,02 | |||
| 15.05.2026 | 18:03:09,222 | 50 | 45,18 | |
| 50 | 45,18 | |||
| 50 | 45,18 | |||
| 15.05.2026 | 18:02:55,143 | 200 | 45,18 | |
| 200 | 45,18 | |||
| 200 | 45,18 | |||
| 15.05.2026 | 17:58:33,401 | 50 | 45,02 | |
| 50 | 45,02 | |||
| 50 | 45,02 | |||
| 15.05.2026 | 17:57:16,891 | 200 | 45,02 | |
| 200 | 45,02 | |||
| 200 | 45,02 | |||
| 15.05.2026 | 17:51:51,080 | 1 | 45,18 | |
| 1 | 45,18 | |||
| 1 | 45,18 | |||
| 15.05.2026 | 17:47:22,164 | 28 | 45,06 | |
| 28 | 45,06 | |||
| 28 | 45,06 | |||
| 15.05.2026 | 17:45:28,366 | 100 | 45,08 | |
| 100 | 45,08 | |||
| 100 | 45,08 | |||
| 15.05.2026 | 17:36:31,024 | 37 | 45,16 | |
| 37 | 45,16 | |||
| 37 | 45,16 | |||
| 15.05.2026 | 17:28:12,527 | 700 | 44,70 | |
| 700 | 44,70 | |||
| 700 | 44,70 | |||
| 15.05.2026 | 17:24:12,316 | 2 | 44,72 | |
| 2 | 44,72 | |||
| 2 | 44,72 | |||
| 15.05.2026 | 17:13:30,838 | 30 | 44,68 | |
| 30 | 44,68 | |||
| 30 | 44,68 | |||
| 15.05.2026 | 17:11:49,173 | 10 | 44,70 | |
| 10 | 44,70 | |||
| 10 | 44,70 | |||
| 15.05.2026 | 17:09:05,224 | 5 | 44,60 | |
| 5 | 44,60 | |||
| 5 | 44,60 | |||
| 15.05.2026 | 17:03:13,287 | 15 | 44,56 | |
| 15 | 44,56 | |||
| 15 | 44,56 | |||
| 15.05.2026 | 17:00:41,297 | 16 | 44,56 | |
| 16 | 44,56 | |||
| 16 | 44,56 | |||
| 15.05.2026 | 16:58:20,435 | 100 | 44,62 | |
| 100 | 44,62 | |||
| 100 | 44,62 | |||
| 15.05.2026 | 16:55:34,512 | 200 | 44,62 | |
| 200 | 44,62 | |||
| 200 | 44,62 | |||
| 15.05.2026 | 16:53:26,557 | 25 | 44,60 | |
| 25 | 44,60 | |||
| 25 | 44,60 | |||
| 15.05.2026 | 16:45:44,193 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 15.05.2026 | 16:44:33,230 | 250 | 44,72 | |
| 250 | 44,72 | |||
| 250 | 44,72 | |||
| 15.05.2026 | 16:41:02,166 | 100 | 44,62 | |
| 100 | 44,62 | |||
| 100 | 44,62 | |||
| 15.05.2026 | 16:40:52,631 | 50 | 44,60 | |
| 50 | 44,60 | |||
| 50 | 44,60 | |||
| 15.05.2026 | 16:14:45,730 | 5 | 44,76 | |
| 5 | 44,76 | |||
| 5 | 44,76 | |||
| 15.05.2026 | 16:05:35,275 | 30 | 44,60 | |
| 30 | 44,60 | |||
| 30 | 44,60 | |||
| 15.05.2026 | 16:04:56,170 | 4 | 44,64 | |
| 4 | 44,64 | |||
| 4 | 44,64 | |||
| 15.05.2026 | 16:04:02,051 | 100 | 44,54 | |
| 100 | 44,54 | |||
| 100 | 44,54 | |||
| 15.05.2026 | 15:58:16,992 | 255 | 44,68 | |
| 255 | 44,68 | |||
| 255 | 44,68 | |||
| 15.05.2026 | 15:56:45,788 | 50 | 44,80 | |
| 50 | 44,80 | |||
| 50 | 44,80 | |||
| 15.05.2026 | 15:56:39,174 | 283 | 44,76 | |
| 283 | 44,76 | |||
| 283 | 44,76 | |||
| 15.05.2026 | 15:56:38,991 | 300 | 44,76 | |
| 300 | 44,76 | |||
| 300 | 44,76 | |||
| 15.05.2026 | 15:56:35,265 | 300 | 44,76 | |
| 300 | 44,76 | |||
| 300 | 44,76 | |||
| 15.05.2026 | 15:56:34,186 | 17 | 44,76 | |
| 17 | 44,76 | |||
| 17 | 44,76 | |||
| 15.05.2026 | 15:53:11,983 | 37 | 44,68 | |
| 37 | 44,68 | |||
| 37 | 44,68 | |||
| 15.05.2026 | 15:51:40,485 | 60 | 44,58 | |
| 60 | 44,58 | |||
| 60 | 44,58 | |||
| 15.05.2026 | 15:48:29,358 | 23 | 44,40 | |
| 23 | 44,40 | |||
| 23 | 44,40 | |||
| 15.05.2026 | 15:48:29,138 | 300 | 44,40 | |
| 300 | 44,40 | |||
| 300 | 44,40 | |||
| 15.05.2026 | 15:48:25,245 | 300 | 44,40 | |
| 300 | 44,40 | |||
| 300 | 44,40 | |||
| 15.05.2026 | 15:48:25,181 | 300 | 44,40 | |
| 300 | 44,40 | |||
| 300 | 44,40 | |||
| 15.05.2026 | 15:48:11,905 | 82 | 44,38 | |
| 82 | 44,38 | |||
| 82 | 44,38 | |||
| 15.05.2026 | 15:47:23,819 | 85 | 44,32 | |
| 85 | 44,32 | |||
| 85 | 44,32 | |||
| 15.05.2026 | 15:47:07,085 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 15.05.2026 | 15:44:15,835 | 3 | 44,36 | |
| 3 | 44,36 | |||
| 3 | 44,36 | |||
| 15.05.2026 | 15:44:05,400 | 2 | 44,40 | |
| 2 | 44,40 | |||
| 2 | 44,40 | |||
| 15.05.2026 | 15:44:04,345 | 1 | 44,40 | |
| 1 | 44,40 | |||
| 1 | 44,40 | |||
| 15.05.2026 | 15:43:50,734 | 6 | 44,40 | |
| 6 | 44,40 | |||
| 6 | 44,40 | |||
| 15.05.2026 | 15:43:36,872 | 80 | 44,38 | |
| 80 | 44,38 | |||
| 80 | 44,38 | |||
| 15.05.2026 | 15:42:53,289 | 300 | 44,40 | |
| 300 | 44,40 | |||
| 300 | 44,40 | |||
| 15.05.2026 | 15:42:52,315 | 68 | 44,40 | |
| 68 | 44,40 | |||
| 68 | 44,40 | |||
| 15.05.2026 | 15:36:08,972 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 15.05.2026 | 15:36:06,693 | 69 | 44,40 | |
| 69 | 44,40 | |||
| 69 | 44,40 | |||
| 15.05.2026 | 15:35:13,964 | 10 | 44,28 | |
| 10 | 44,28 | |||
| 10 | 44,28 | |||
| 15.05.2026 | 15:34:39,686 | 150 | 44,24 | |
| 150 | 44,24 | |||
| 150 | 44,24 | |||
| 15.05.2026 | 15:33:39,669 | 161 | 44,22 | |
| 161 | 44,22 | |||
| 161 | 44,22 | |||
| 15.05.2026 | 15:33:39,460 | 163 | 44,22 | |
| 163 | 44,22 | |||
| 163 | 44,22 | |||
| 15.05.2026 | 15:33:34,973 | 163 | 44,22 | |
| 163 | 44,22 | |||
| 163 | 44,22 | |||
| 15.05.2026 | 15:33:34,944 | 163 | 44,22 | |
| 163 | 44,22 | |||
| 163 | 44,22 | |||
| 15.05.2026 | 15:32:58,549 | 22 | 44,22 | |
| 11 | 44,22 | |||
| 11 | 44,22 | |||
| 22 | 44,22 | |||
| 15.05.2026 | 15:32:58,464 | 11 | 44,22 | |
| 11 | 44,22 | |||
| 11 | 44,22 | |||
| 15.05.2026 | 15:32:58,343 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 15.05.2026 | 15:30:50,424 | 60 | 44,26 | |
| 60 | 44,26 | |||
| 60 | 44,26 | |||
| 15.05.2026 | 15:30:50,311 | 105 | 44,26 | |
| 10 | 44,26 | |||
| 29 | 44,26 | |||
| 66 | 44,26 | |||
| 105 | 44,26 | |||
| 15.05.2026 | 15:30:50,195 | 62 | 44,30 | |
| 50 | 44,30 | |||
| 62 | 44,30 | |||
| 12 | 44,30 | |||
| 15.05.2026 | 15:26:18,201 | 89 | 44,34 | |
| 89 | 44,34 | |||
| 89 | 44,34 | |||
| 15.05.2026 | 15:22:43,985 | 1 | 44,44 | |
| 1 | 44,44 | |||
| 1 | 44,44 | |||
| 15.05.2026 | 15:22:31,846 | 100 | 44,42 | |
| 100 | 44,42 | |||
| 100 | 44,42 | |||
| 15.05.2026 | 15:22:13,859 | 15 | 44,44 | |
| 15 | 44,44 | |||
| 15 | 44,44 | |||
| 15.05.2026 | 15:21:59,119 | 45 | 44,40 | |
| 45 | 44,40 | |||
| 45 | 44,40 | |||
| 15.05.2026 | 15:17:57,944 | 10 | 44,34 | |
| 10 | 44,34 | |||
| 10 | 44,34 | |||
| 15.05.2026 | 15:17:57,901 | 100 | 44,34 | |
| 100 | 44,34 | |||
| 100 | 44,34 | |||
| 15.05.2026 | 15:09:19,981 | 14 | 44,42 | |
| 14 | 44,42 | |||
| 14 | 44,42 | |||
| 15.05.2026 | 15:08:01,392 | 8 | 44,44 | |
| 8 | 44,44 | |||
| 8 | 44,44 | |||
| 15.05.2026 | 14:57:38,903 | 100 | 44,54 | |
| 100 | 44,54 | |||
| 100 | 44,54 | |||
| 15.05.2026 | 14:53:30,971 | 20 | 44,54 | |
| 20 | 44,54 | |||
| 20 | 44,54 | |||
| 15.05.2026 | 14:52:32,545 | 50 | 44,50 | |
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 15.05.2026 | 14:52:22,223 | 300 | 44,50 | |
| 300 | 44,50 | |||
| 300 | 44,50 | |||
| 15.05.2026 | 14:49:38,186 | 36 | 44,42 | |
| 36 | 44,42 | |||
| 36 | 44,42 | |||
| 15.05.2026 | 14:40:34,074 | 60 | 44,46 | |
| 60 | 44,46 | |||
| 60 | 44,46 | |||
| 15.05.2026 | 14:33:56,571 | 300 | 44,54 | |
| 300 | 44,54 | |||
| 300 | 44,54 | |||
| 15.05.2026 | 14:33:46,176 | 300 | 44,54 | |
| 300 | 44,54 | |||
| 300 | 44,54 | |||
| 15.05.2026 | 14:32:46,495 | 106 | 44,54 | |
| 106 | 44,54 | |||
| 106 | 44,54 | |||
| 15.05.2026 | 14:24:21,619 | 300 | 44,62 | |
| 300 | 44,62 | |||
| 300 | 44,62 | |||
| 15.05.2026 | 14:22:56,568 | 35 | 44,64 | |
| 35 | 44,64 | |||
| 35 | 44,64 | |||
| 15.05.2026 | 14:22:46,693 | 15 | 44,62 | |
| 15 | 44,62 | |||
| 15 | 44,62 | |||
| 15.05.2026 | 14:21:41,700 | 30 | 44,62 | |
| 30 | 44,62 | |||
| 30 | 44,62 | |||
| 15.05.2026 | 14:19:40,217 | 50 | 44,58 | |
| 50 | 44,58 | |||
| 50 | 44,58 | |||
| 15.05.2026 | 14:16:46,337 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 15.05.2026 | 14:16:33,416 | 9 | 44,54 | |
| 9 | 44,54 | |||
| 9 | 44,54 | |||
| 15.05.2026 | 14:16:14,296 | 35 | 44,50 | |
| 35 | 44,50 | |||
| 35 | 44,50 | |||
| 15.05.2026 | 14:14:43,409 | 300 | 44,54 | |
| 300 | 44,54 | |||
| 300 | 44,54 | |||
| 15.05.2026 | 14:05:57,755 | 1 600 | 44,50 | |
| 16 | 44,50 | |||
| 70 | 44,50 | |||
| 1 600 | 44,50 | |||
| 1 514 | 44,50 | |||
| 15.05.2026 | 14:05:45,057 | 400 | 44,56 | |
| 100 | 44,56 | |||
| 300 | 44,56 | |||
| 400 | 44,56 | |||
| 15.05.2026 | 14:03:48,338 | 56 | 44,58 | |
| 56 | 44,58 | |||
| 56 | 44,58 | |||
| 15.05.2026 | 14:00:39,179 | 1 | 44,58 | |
| 1 | 44,58 | |||
| 1 | 44,58 | |||
| 15.05.2026 | 13:55:32,122 | 300 | 44,64 | |
| 300 | 44,64 | |||
| 300 | 44,64 | |||
| 15.05.2026 | 13:48:57,530 | 1 | 44,66 | |
| 1 | 44,66 | |||
| 1 | 44,66 | |||
| 15.05.2026 | 13:48:46,338 | 300 | 44,66 | |
| 300 | 44,66 | |||
| 300 | 44,66 | |||
| 15.05.2026 | 13:47:59,574 | 1 | 44,66 | |
| 1 | 44,66 | |||
| 1 | 44,66 | |||
| 15.05.2026 | 13:46:59,847 | 20 | 44,64 | |
| 20 | 44,64 | |||
| 20 | 44,64 | |||
| 15.05.2026 | 13:28:22,670 | 100 | 44,76 | |
| 100 | 44,76 | |||
| 100 | 44,76 | |||
| 15.05.2026 | 13:24:23,065 | 2 | 44,78 | |
| 2 | 44,78 | |||
| 2 | 44,78 | |||
| 15.05.2026 | 13:21:36,253 | 300 | 44,74 | |
| 300 | 44,74 | |||
| 300 | 44,74 | |||
| 15.05.2026 | 13:18:23,100 | 300 | 44,76 | |
| 300 | 44,76 | |||
| 300 | 44,76 | |||
| 15.05.2026 | 13:10:42,025 | 40 | 44,74 | |
| 40 | 44,74 | |||
| 40 | 44,74 | |||
| 15.05.2026 | 13:07:56,263 | 300 | 44,76 | |
| 300 | 44,76 | |||
| 300 | 44,76 | |||
| 15.05.2026 | 13:04:56,223 | 300 | 44,84 | |
| 300 | 44,84 | |||
| 300 | 44,84 | |||
| 15.05.2026 | 13:03:32,697 | 150 | 44,80 | |
| 150 | 44,80 | |||
| 150 | 44,80 | |||
| 15.05.2026 | 13:03:29,801 | 300 | 44,80 | |
| 300 | 44,80 | |||
| 300 | 44,80 | |||
| 15.05.2026 | 13:03:27,873 | 300 | 44,80 | |
| 300 | 44,80 | |||
| 300 | 44,80 | |||
| 15.05.2026 | 13:01:28,861 | 40 | 44,78 | |
| 40 | 44,78 | |||
| 40 | 44,78 | |||
| 15.05.2026 | 12:58:17,694 | 300 | 44,78 | |
| 300 | 44,78 | |||
| 300 | 44,78 | |||
| 15.05.2026 | 12:58:14,003 | 112 | 44,78 | |
| 112 | 44,78 | |||
| 112 | 44,78 | |||
| 15.05.2026 | 12:51:31,369 | 30 | 44,70 | |
| 30 | 44,70 | |||
| 30 | 44,70 | |||
| 15.05.2026 | 12:46:00,159 | 300 | 44,66 | |
| 300 | 44,66 | |||
| 300 | 44,66 | |||
| 15.05.2026 | 12:41:27,015 | 61 | 44,60 | |
| 61 | 44,60 | |||
| 61 | 44,60 | |||
| 15.05.2026 | 12:37:58,577 | 43 | 44,60 | |
| 43 | 44,60 | |||
| 43 | 44,60 | |||
| 15.05.2026 | 12:35:12,783 | 200 | 44,68 | |
| 200 | 44,68 | |||
| 200 | 44,68 | |||
| 15.05.2026 | 12:33:14,574 | 55 | 44,64 | |
| 55 | 44,64 | |||
| 55 | 44,64 | |||
| 15.05.2026 | 12:22:10,990 | 50 | 44,68 | |
| 50 | 44,68 | |||
| 50 | 44,68 | |||
| 15.05.2026 | 12:21:46,933 | 1 | 44,64 | |
| 1 | 44,64 | |||
| 1 | 44,64 | |||
| 15.05.2026 | 12:20:49,523 | 300 | 44,64 | |
| 300 | 44,64 | |||
| 300 | 44,64 | |||
| 15.05.2026 | 12:17:20,882 | 100 | 44,56 | |
| 100 | 44,56 | |||
| 100 | 44,56 | |||
| 15.05.2026 | 12:16:13,074 | 100 | 44,56 | |
| 100 | 44,56 | |||
| 100 | 44,56 | |||
| 15.05.2026 | 12:15:51,547 | 10 | 44,56 | |
| 10 | 44,56 | |||
| 10 | 44,56 | |||
| 15.05.2026 | 12:14:09,531 | 300 | 44,54 | |
| 300 | 44,54 | |||
| 300 | 44,54 | |||
| 15.05.2026 | 12:11:41,404 | 400 | 44,54 | |
| 366 | 44,54 | |||
| 34 | 44,54 | |||
| 400 | 44,54 | |||
| 15.05.2026 | 12:10:45,113 | 400 | 44,52 | |
| 400 | 44,52 | |||
| 400 | 44,52 | |||
| 15.05.2026 | 12:10:26,796 | 2 | 44,52 | |
| 2 | 44,52 | |||
| 2 | 44,52 | |||
| 15.05.2026 | 12:07:04,338 | 100 | 44,54 | |
| 100 | 44,54 | |||
| 100 | 44,54 | |||
| 15.05.2026 | 12:06:41,400 | 700 | 44,56 | |
| 700 | 44,56 | |||
| 700 | 44,56 | |||
| 15.05.2026 | 12:05:47,772 | 25 | 44,58 | |
| 25 | 44,58 | |||
| 25 | 44,58 | |||
| 15.05.2026 | 12:01:54,190 | 100 | 44,64 | |
| 100 | 44,64 | |||
| 100 | 44,64 | |||
| 15.05.2026 | 12:00:04,041 | 110 | 44,64 | |
| 110 | 44,64 | |||
| 110 | 44,64 | |||
| 15.05.2026 | 11:56:46,449 | 10 | 44,64 | |
| 10 | 44,64 | |||
| 10 | 44,64 | |||
| 15.05.2026 | 11:55:29,130 | 100 | 44,62 | |
| 100 | 44,62 | |||
| 100 | 44,62 | |||
| 15.05.2026 | 11:54:28,078 | 300 | 44,60 | |
| 300 | 44,60 | |||
| 300 | 44,60 | |||
| 15.05.2026 | 11:51:17,916 | 48 | 44,54 | |
| 48 | 44,54 | |||
| 48 | 44,54 | |||
| 15.05.2026 | 11:48:56,979 | 85 | 44,52 | |
| 85 | 44,52 | |||
| 85 | 44,52 | |||
| 15.05.2026 | 11:48:37,811 | 172 | 44,54 | |
| 172 | 44,54 | |||
| 172 | 44,54 | |||
| 15.05.2026 | 11:47:54,636 | 60 | 44,54 | |
| 60 | 44,54 | |||
| 60 | 44,54 | |||
| 15.05.2026 | 11:44:06,996 | 50 | 44,56 | |
| 50 | 44,56 | |||
| 50 | 44,56 | |||
| 15.05.2026 | 11:43:21,360 | 390 | 44,50 | |
| 50 | 44,50 | |||
| 175 | 44,50 | |||
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 390 | 44,50 | |||
| 40 | 44,50 | |||
| 25 | 44,50 | |||
| 15.05.2026 | 11:43:17,573 | 1 450 | 44,50 | |
| 150 | 44,50 | |||
| 1 300 | 44,50 | |||
| 1 391 | 44,50 | |||
| 2 | 44,50 | |||
| 57 | 44,50 | |||
| 15.05.2026 | 11:42:47,257 | 700 | 44,56 | |
| 700 | 44,56 | |||
| 700 | 44,56 | |||
| 15.05.2026 | 11:41:21,007 | 300 | 44,56 | |
| 300 | 44,56 | |||
| 300 | 44,56 | |||
| 15.05.2026 | 11:40:27,243 | 45 | 44,64 | |
| 45 | 44,64 | |||
| 45 | 44,64 | |||
| 15.05.2026 | 11:39:44,399 | 100 | 44,64 | |
| 100 | 44,64 | |||
| 100 | 44,64 | |||
| 15.05.2026 | 11:39:42,695 | 20 | 44,60 | |
| 20 | 44,60 | |||
| 20 | 44,60 | |||
| 15.05.2026 | 11:35:12,722 | 50 | 44,66 | |
| 50 | 44,66 | |||
| 50 | 44,66 | |||
| 15.05.2026 | 11:32:56,880 | 45 | 44,62 | |
| 45 | 44,62 | |||
| 45 | 44,62 | |||
| 15.05.2026 | 11:30:37,902 | 2 | 44,62 | |
| 2 | 44,62 | |||
| 2 | 44,62 | |||
| 15.05.2026 | 11:27:27,786 | 300 | 44,58 | |
| 300 | 44,58 | |||
| 300 | 44,58 | |||
| 15.05.2026 | 11:18:33,129 | 500 | 44,66 | |
| 500 | 44,66 | |||
| 500 | 44,66 | |||
| 15.05.2026 | 11:15:16,010 | 1 | 44,64 | |
| 1 | 44,64 | |||
| 1 | 44,64 | |||
| 15.05.2026 | 11:13:39,212 | 283 | 44,66 | |
| 283 | 44,66 | |||
| 283 | 44,66 | |||
| 15.05.2026 | 11:07:17,646 | 6 | 44,72 | |
| 6 | 44,72 | |||
| 6 | 44,72 | |||
| 15.05.2026 | 11:06:55,217 | 1 | 44,74 | |
| 1 | 44,74 | |||
| 1 | 44,74 | |||
| 15.05.2026 | 11:06:26,837 | 6 | 44,68 | |
| 6 | 44,68 | |||
| 6 | 44,68 | |||
| 15.05.2026 | 11:03:27,023 | 200 | 44,62 | |
| 200 | 44,62 | |||
| 200 | 44,62 | |||
| 15.05.2026 | 11:02:11,799 | 120 | 44,64 | |
| 120 | 44,64 | |||
| 120 | 44,64 | |||
| 15.05.2026 | 11:00:20,287 | 8 | 44,66 | |
| 8 | 44,66 | |||
| 8 | 44,66 | |||
| 15.05.2026 | 10:59:14,929 | 30 | 44,66 | |
| 30 | 44,66 | |||
| 30 | 44,66 | |||
| 15.05.2026 | 10:58:06,827 | 500 | 44,66 | |
| 500 | 44,66 | |||
| 500 | 44,66 | |||
| 15.05.2026 | 10:58:05,144 | 500 | 44,68 | |
| 500 | 44,68 | |||
| 500 | 44,68 | |||
| 15.05.2026 | 10:55:35,394 | 20 | 44,64 | |
| 20 | 44,64 | |||
| 20 | 44,64 | |||
| 15.05.2026 | 10:55:35,237 | 700 | 44,64 | |
| 700 | 44,64 | |||
| 700 | 44,64 | |||
| 15.05.2026 | 10:55:30,872 | 700 | 44,64 | |
| 700 | 44,64 | |||
| 700 | 44,64 | |||
| 15.05.2026 | 10:55:30,806 | 730 | 44,64 | |
| 730 | 44,64 | |||
| 700 | 44,64 | |||
| 30 | 44,64 | |||
| 15.05.2026 | 10:54:45,857 | 3 | 44,64 | |
| 3 | 44,64 | |||
| 3 | 44,64 | |||
| 15.05.2026 | 10:54:13,745 | 3 | 44,72 | |
| 3 | 44,72 | |||
| 3 | 44,72 | |||
| 15.05.2026 | 10:53:15,500 | 19 300 | 44,90 | |
| 19 300 | 44,90 | |||
| 19 300 | 44,90 | |||
| 15.05.2026 | 10:52:48,254 | 700 | 44,76 | |
| 700 | 44,76 | |||
| 700 | 44,76 | |||
| 15.05.2026 | 10:50:40,659 | 10 | 44,70 | |
| 10 | 44,70 | |||
| 10 | 44,70 | |||
| 15.05.2026 | 10:48:04,403 | 200 | 44,78 | |
| 200 | 44,78 | |||
| 200 | 44,78 | |||
| 15.05.2026 | 10:46:26,768 | 10 | 44,70 | |
| 10 | 44,70 | |||
| 10 | 44,70 | |||
| 15.05.2026 | 10:46:23,852 | 97 | 44,72 | |
| 97 | 44,72 | |||
| 97 | 44,72 | |||
| 15.05.2026 | 10:44:35,262 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 15.05.2026 | 10:38:30,665 | 10 | 44,82 | |
| 10 | 44,82 | |||
| 10 | 44,82 | |||
| 15.05.2026 | 10:29:15,210 | 10 | 44,80 | |
| 10 | 44,80 | |||
| 10 | 44,80 | |||
| 15.05.2026 | 10:19:44,295 | 3 | 44,96 | |
| 3 | 44,96 | |||
| 3 | 44,96 | |||
| 15.05.2026 | 10:17:11,577 | 150 | 45,00 | |
| 150 | 45,00 | |||
| 150 | 45,00 | |||
| 15.05.2026 | 10:12:14,900 | 50 | 44,98 | |
| 50 | 44,98 | |||
| 50 | 44,98 | |||
| 15.05.2026 | 10:02:28,174 | 1 | 45,06 | |
| 1 | 45,06 | |||
| 1 | 45,06 | |||
| 15.05.2026 | 10:00:45,230 | 15 | 45,04 | |
| 15 | 45,04 | |||
| 15 | 45,04 | |||
| 15.05.2026 | 09:56:16,236 | 20 | 45,06 | |
| 20 | 45,06 | |||
| 20 | 45,06 | |||
| 15.05.2026 | 09:53:53,980 | 33 | 45,10 | |
| 33 | 45,10 | |||
| 20 | 45,10 | |||
| 13 | 45,10 | |||
| 15.05.2026 | 09:49:48,485 | 400 | 45,12 | |
| 400 | 45,12 | |||
| 400 | 45,12 | |||
| 15.05.2026 | 09:47:40,854 | 355 | 45,18 | |
| 355 | 45,18 | |||
| 355 | 45,18 | |||
| 15.05.2026 | 09:45:44,013 | 500 | 45,06 | |
| 500 | 45,06 | |||
| 500 | 45,06 | |||
| 15.05.2026 | 09:43:50,318 | 50 | 45,02 | |
| 50 | 45,02 | |||
| 50 | 45,02 | |||
| 15.05.2026 | 09:42:41,021 | 300 | 45,02 | |
| 300 | 45,02 | |||
| 300 | 45,02 | |||
| 15.05.2026 | 09:36:36,915 | 100 | 45,26 | |
| 100 | 45,26 | |||
| 100 | 45,26 | |||
| 15.05.2026 | 09:31:26,445 | 100 | 45,34 | |
| 100 | 45,34 | |||
| 100 | 45,34 | |||
| 15.05.2026 | 09:30:35,144 | 9 | 45,36 | |
| 9 | 45,36 | |||
| 9 | 45,36 | |||
| 15.05.2026 | 09:30:20,690 | 4 | 45,42 | |
| 4 | 45,42 | |||
| 4 | 45,42 | |||
| 15.05.2026 | 09:30:12,825 | 38 | 45,42 | |
| 38 | 45,42 | |||
| 38 | 45,42 | |||
| 15.05.2026 | 09:21:57,465 | 30 | 45,22 | |
| 30 | 45,22 | |||
| 30 | 45,22 | |||
| 15.05.2026 | 09:20:48,915 | 70 | 45,08 | |
| 70 | 45,08 | |||
| 70 | 45,08 | |||
| 15.05.2026 | 09:19:41,532 | 50 | 45,10 | |
| 50 | 45,10 | |||
| 50 | 45,10 | |||
| 15.05.2026 | 09:16:06,301 | 50 | 45,02 | |
| 50 | 45,02 | |||
| 50 | 45,02 | |||
| 15.05.2026 | 09:14:51,533 | 300 | 44,90 | |
| 300 | 44,90 | |||
| 300 | 44,90 | |||
| 15.05.2026 | 09:14:51,451 | 700 | 44,90 | |
| 700 | 44,90 | |||
| 700 | 44,90 | |||
| 15.05.2026 | 09:12:17,734 | 500 | 44,92 | |
| 500 | 44,92 | |||
| 500 | 44,92 | |||
| 15.05.2026 | 09:11:25,175 | 50 | 44,80 | |
| 50 | 44,80 | |||
| 50 | 44,80 | |||
| 15.05.2026 | 09:09:58,101 | 201 | 44,68 | |
| 201 | 44,68 | |||
| 151 | 44,68 | |||
| 50 | 44,68 | |||
| 15.05.2026 | 09:08:19,608 | 30 | 44,66 | |
| 30 | 44,66 | |||
| 30 | 44,66 | |||
| 15.05.2026 | 09:07:45,430 | 500 | 44,70 | |
| 500 | 44,70 | |||
| 500 | 44,70 | |||
| 15.05.2026 | 09:06:42,793 | 290 | 44,82 | |
| 290 | 44,82 | |||
| 290 | 44,82 | |||
| 15.05.2026 | 09:05:05,268 | 290 | 44,84 | |
| 290 | 44,84 | |||
| 290 | 44,84 | |||
| 15.05.2026 | 09:04:08,786 | 20 | 44,90 | |
| 20 | 44,90 | |||
| 20 | 44,90 | |||
| 15.05.2026 | 09:03:36,902 | 300 | 44,96 | |
| 300 | 44,96 | |||
| 300 | 44,96 | |||
| 15.05.2026 | 09:03:35,736 | 300 | 44,86 | |
| 100 | 44,86 | |||
| 90 | 44,86 | |||
| 60 | 44,86 | |||
| 300 | 44,86 | |||
| 50 | 44,86 | |||
| 15.05.2026 | 09:03:08,777 | 115 | 45,00 | |
| 5 | 45,00 | |||
| 115 | 45,00 | |||
| 110 | 45,00 | |||
| 15.05.2026 | 09:02:22,338 | 5 | 45,06 | |
| 5 | 45,06 | |||
| 5 | 45,06 | |||
| 15.05.2026 | 09:01:18,077 | 115 | 45,02 | |
| 115 | 45,02 | |||
| 115 | 45,02 | |||
| 15.05.2026 | 09:00:46,805 | 3 | 45,16 | |
| 3 | 45,16 | |||
| 3 | 45,16 | |||
| 15.05.2026 | 09:00:34,658 | 1 000 | 45,24 | |
| 1 000 | 45,24 | |||
| 1 000 | 45,24 | |||
| 15.05.2026 | 09:00:31,201 | 200 | 45,50 | |
| 200 | 45,50 | |||
| 200 | 45,50 | |||
| 15.05.2026 | 08:59:49,905 | 100 | 45,68 | |
| 100 | 45,68 | |||
| 100 | 45,68 | |||
| 15.05.2026 | 08:56:33,446 | 400 | 45,42 | |
| 400 | 45,42 | |||
| 400 | 45,42 | |||
| 15.05.2026 | 08:56:26,508 | 228 | 45,42 | |
| 228 | 45,42 | |||
| 228 | 45,42 | |||
| 15.05.2026 | 08:52:30,843 | 2 | 45,70 | |
| 2 | 45,70 | |||
| 2 | 45,70 | |||
| 15.05.2026 | 08:29:25,386 | 55 | 45,42 | |
| 55 | 45,42 | |||
| 55 | 45,42 | |||
| 15.05.2026 | 08:21:41,640 | 108 | 45,44 | |
| 108 | 45,44 | |||
| 14 | 45,44 | |||
| 94 | 45,44 | |||
| 15.05.2026 | 08:16:22,736 | 5 | 45,68 | |
| 5 | 45,68 | |||
| 5 | 45,68 | |||
| 15.05.2026 | 08:16:02,023 | 200 | 45,68 | |
| 200 | 45,68 | |||
| 200 | 45,68 | |||
| 15.05.2026 | 08:10:50,320 | 54 | 45,66 | |
| 54 | 45,66 | |||
| 54 | 45,66 | |||
| 15.05.2026 | 08:09:46,246 | 65 | 45,64 | |
| 8 | 45,64 | |||
| 65 | 45,64 | |||
| 57 | 45,64 | |||
| 15.05.2026 | 08:00:29,449 | 1 | 45,30 | |
| 1 | 45,30 | |||
| 1 | 45,30 | |||
| 15.05.2026 | 08:00:25,765 | 1 | 45,56 | |
| 1 | 45,56 | |||
| 1 | 45,56 | |||
| 15.05.2026 | 08:00:22,236 | 5 | 45,30 | |
| 5 | 45,30 | |||
| 5 | 45,30 | |||
| 15.05.2026 | 08:00:06,535 | 5 | 45,56 | |
| 5 | 45,56 | |||
| 5 | 45,56 | |||
| 15.05.2026 | 07:47:41,759 | 793 | 45,30 | |
| 793 | 45,30 | |||
| 793 | 45,30 | |||
| 15.05.2026 | 07:47:41,398 | 57 | 45,30 | |
| 57 | 45,30 | |||
| 57 | 45,30 | |||
| 15.05.2026 | 07:33:44,132 | 30 | 45,30 | |
| 30 | 45,30 | |||
| 30 | 45,30 | |||
| 15.05.2026 | 07:32:06,548 | 100 | 45,50 | |
| 100 | 45,50 | |||
| 100 | 45,50 | |||
| 15.05.2026 | 07:32:06,499 | 50 | 45,28 | |
| 50 | 45,28 | |||
| 50 | 45,28 | |||
| 15.05.2026 | 07:30:11,382 | 301 | 45,60 | |
| 75 | 45,60 | |||
| 176 | 45,60 | |||
| 50 | 45,60 | |||
| 100 | 45,60 | |||
| 100 | 45,60 | |||
| 13 | 45,60 | |||
| 88 | 45,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00

