Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
219
194
38,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 21:58:25,372 | 30 | 38,68 | |
| 30 | 38,68 | |||
| 30 | 38,68 | |||
| 29.09.2026 | 21:49:58,452 | 10 | 38,66 | |
| 10 | 38,66 | |||
| 10 | 38,66 | |||
| 29.09.2026 | 21:40:19,374 | 10 | 38,68 | |
| 10 | 38,68 | |||
| 10 | 38,68 | |||
| 29.09.2026 | 21:36:20,305 | 50 | 38,68 | |
| 50 | 38,68 | |||
| 50 | 38,68 | |||
| 29.09.2026 | 21:27:27,542 | 30 | 38,66 | |
| 30 | 38,66 | |||
| 30 | 38,66 | |||
| 29.09.2026 | 21:23:23,934 | 150 | 38,68 | |
| 150 | 38,68 | |||
| 150 | 38,68 | |||
| 29.09.2026 | 21:19:42,575 | 19 | 38,78 | |
| 19 | 38,78 | |||
| 19 | 38,78 | |||
| 29.09.2026 | 21:19:06,242 | 8 | 38,66 | |
| 8 | 38,66 | |||
| 8 | 38,66 | |||
| 29.09.2026 | 21:08:08,566 | 150 | 38,68 | |
| 67 | 38,68 | |||
| 83 | 38,68 | |||
| 150 | 38,68 | |||
| 29.09.2026 | 20:51:53,193 | 5 | 38,86 | |
| 5 | 38,86 | |||
| 5 | 38,86 | |||
| 29.09.2026 | 20:46:35,244 | 6 | 38,64 | |
| 6 | 38,64 | |||
| 6 | 38,64 | |||
| 29.09.2026 | 20:40:45,219 | 15 | 38,66 | |
| 15 | 38,66 | |||
| 15 | 38,66 | |||
| 29.09.2026 | 20:38:56,669 | 67 | 38,64 | |
| 67 | 38,64 | |||
| 67 | 38,64 | |||
| 29.09.2026 | 19:56:59,227 | 5 | 38,56 | |
| 5 | 38,56 | |||
| 5 | 38,56 | |||
| 29.09.2026 | 19:32:07,366 | 110 | 38,56 | |
| 110 | 38,56 | |||
| 43 | 38,56 | |||
| 67 | 38,56 | |||
| 29.09.2026 | 19:23:00,241 | 20 | 38,54 | |
| 20 | 38,54 | |||
| 20 | 38,54 | |||
| 29.09.2026 | 19:19:00,226 | 60 | 38,54 | |
| 11 | 38,54 | |||
| 19 | 38,54 | |||
| 60 | 38,54 | |||
| 30 | 38,54 | |||
| 29.09.2026 | 19:14:05,949 | 60 | 38,86 | |
| 60 | 38,86 | |||
| 60 | 38,86 | |||
| 29.09.2026 | 19:11:54,447 | 5 | 38,74 | |
| 5 | 38,74 | |||
| 5 | 38,74 | |||
| 29.09.2026 | 19:03:14,164 | 254 | 38,74 | |
| 54 | 38,74 | |||
| 200 | 38,74 | |||
| 254 | 38,74 | |||
| 29.09.2026 | 18:35:46,265 | 5 | 38,48 | |
| 5 | 38,48 | |||
| 5 | 38,48 | |||
| 29.09.2026 | 18:12:58,230 | 31 | 38,50 | |
| 31 | 38,50 | |||
| 24 | 38,50 | |||
| 7 | 38,50 | |||
| 29.09.2026 | 18:06:01,763 | 200 | 38,68 | |
| 200 | 38,68 | |||
| 200 | 38,68 | |||
| 29.09.2026 | 17:59:20,894 | 293 | 38,68 | |
| 100 | 38,68 | |||
| 293 | 38,68 | |||
| 193 | 38,68 | |||
| 29.09.2026 | 17:43:47,376 | 110 | 38,42 | |
| 10 | 38,42 | |||
| 100 | 38,42 | |||
| 110 | 38,42 | |||
| 29.09.2026 | 17:36:06,974 | 20 | 38,40 | |
| 20 | 38,40 | |||
| 20 | 38,40 | |||
| 29.09.2026 | 17:28:01,376 | 200 | 38,34 | |
| 200 | 38,34 | |||
| 200 | 38,34 | |||
| 29.09.2026 | 17:27:12,147 | 592 | 38,34 | |
| 592 | 38,34 | |||
| 592 | 38,34 | |||
| 29.09.2026 | 17:25:59,771 | 96 | 38,34 | |
| 96 | 38,34 | |||
| 96 | 38,34 | |||
| 29.09.2026 | 17:22:08,840 | 500 | 38,30 | |
| 500 | 38,30 | |||
| 500 | 38,30 | |||
| 29.09.2026 | 17:13:18,615 | 6 | 38,36 | |
| 6 | 38,36 | |||
| 6 | 38,36 | |||
| 29.09.2026 | 16:59:36,813 | 100 | 38,50 | |
| 100 | 38,50 | |||
| 100 | 38,50 | |||
| 29.09.2026 | 16:46:05,880 | 100 | 38,66 | |
| 100 | 38,66 | |||
| 100 | 38,66 | |||
| 29.09.2026 | 16:41:13,282 | 181 | 38,78 | |
| 181 | 38,78 | |||
| 181 | 38,78 | |||
| 29.09.2026 | 16:35:45,448 | 246 | 38,80 | |
| 246 | 38,80 | |||
| 246 | 38,80 | |||
| 29.09.2026 | 16:29:22,761 | 705 | 38,68 | |
| 705 | 38,68 | |||
| 705 | 38,68 | |||
| 29.09.2026 | 16:22:45,471 | 300 | 38,74 | |
| 300 | 38,74 | |||
| 300 | 38,74 | |||
| 29.09.2026 | 16:04:26,368 | 50 | 38,60 | |
| 50 | 38,60 | |||
| 50 | 38,60 | |||
| 29.09.2026 | 16:02:43,791 | 25 | 38,60 | |
| 25 | 38,60 | |||
| 22 | 38,60 | |||
| 3 | 38,60 | |||
| 29.09.2026 | 15:48:57,772 | 600 | 38,62 | |
| 600 | 38,62 | |||
| 600 | 38,62 | |||
| 29.09.2026 | 15:30:01,915 | 500 | 38,32 | |
| 500 | 38,32 | |||
| 500 | 38,32 | |||
| 29.09.2026 | 15:17:07,734 | 90 | 38,50 | |
| 90 | 38,50 | |||
| 90 | 38,50 | |||
| 29.09.2026 | 15:13:40,430 | 300 | 38,78 | |
| 300 | 38,78 | |||
| 300 | 38,78 | |||
| 29.09.2026 | 15:13:37,428 | 800 | 38,78 | |
| 800 | 38,78 | |||
| 800 | 38,78 | |||
| 29.09.2026 | 15:13:37,329 | 800 | 38,78 | |
| 800 | 38,78 | |||
| 800 | 38,78 | |||
| 29.09.2026 | 15:11:53,704 | 100 | 38,78 | |
| 100 | 38,78 | |||
| 100 | 38,78 | |||
| 29.09.2026 | 15:02:49,134 | 30 | 38,98 | |
| 30 | 38,98 | |||
| 30 | 38,98 | |||
| 29.09.2026 | 15:02:06,868 | 15 | 38,96 | |
| 15 | 38,96 | |||
| 15 | 38,96 | |||
| 29.09.2026 | 14:53:03,714 | 200 | 38,96 | |
| 200 | 38,96 | |||
| 200 | 38,96 | |||
| 29.09.2026 | 14:52:29,430 | 800 | 38,96 | |
| 800 | 38,96 | |||
| 800 | 38,96 | |||
| 29.09.2026 | 14:49:39,694 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 29.09.2026 | 14:47:38,008 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 29.09.2026 | 14:46:45,390 | 100 | 38,86 | |
| 100 | 38,86 | |||
| 100 | 38,86 | |||
| 29.09.2026 | 14:23:43,473 | 800 | 38,80 | |
| 800 | 38,80 | |||
| 800 | 38,80 | |||
| 29.09.2026 | 14:20:19,831 | 2 | 38,88 | |
| 2 | 38,88 | |||
| 2 | 38,88 | |||
| 29.09.2026 | 14:20:07,214 | 800 | 38,88 | |
| 800 | 38,88 | |||
| 800 | 38,88 | |||
| 29.09.2026 | 14:18:59,238 | 800 | 38,88 | |
| 800 | 38,88 | |||
| 800 | 38,88 | |||
| 29.09.2026 | 14:17:59,150 | 100 | 38,84 | |
| 100 | 38,84 | |||
| 100 | 38,84 | |||
| 29.09.2026 | 14:17:39,062 | 500 | 38,88 | |
| 500 | 38,88 | |||
| 500 | 38,88 | |||
| 29.09.2026 | 14:11:51,477 | 170 | 38,90 | |
| 170 | 38,90 | |||
| 170 | 38,90 | |||
| 29.09.2026 | 14:06:39,237 | 800 | 38,94 | |
| 800 | 38,94 | |||
| 800 | 38,94 | |||
| 29.09.2026 | 14:03:22,535 | 24 | 38,90 | |
| 24 | 38,90 | |||
| 24 | 38,90 | |||
| 29.09.2026 | 13:59:41,462 | 500 | 38,90 | |
| 500 | 38,90 | |||
| 500 | 38,90 | |||
| 29.09.2026 | 13:59:37,267 | 250 | 38,90 | |
| 250 | 38,90 | |||
| 200 | 38,90 | |||
| 50 | 38,90 | |||
| 29.09.2026 | 13:59:16,416 | 200 | 38,90 | |
| 200 | 38,90 | |||
| 200 | 38,90 | |||
| 29.09.2026 | 13:59:16,159 | 200 | 38,90 | |
| 200 | 38,90 | |||
| 200 | 38,90 | |||
| 29.09.2026 | 13:59:15,883 | 200 | 38,90 | |
| 200 | 38,90 | |||
| 200 | 38,90 | |||
| 29.09.2026 | 13:59:15,595 | 200 | 38,90 | |
| 200 | 38,90 | |||
| 200 | 38,90 | |||
| 29.09.2026 | 13:57:45,073 | 80 | 38,90 | |
| 80 | 38,90 | |||
| 80 | 38,90 | |||
| 29.09.2026 | 13:51:52,910 | 800 | 38,92 | |
| 800 | 38,92 | |||
| 800 | 38,92 | |||
| 29.09.2026 | 13:51:39,037 | 21 | 38,94 | |
| 21 | 38,94 | |||
| 21 | 38,94 | |||
| 29.09.2026 | 13:49:17,987 | 1 | 38,82 | |
| 1 | 38,82 | |||
| 1 | 38,82 | |||
| 29.09.2026 | 13:43:14,945 | 150 | 38,82 | |
| 150 | 38,82 | |||
| 150 | 38,82 | |||
| 29.09.2026 | 13:41:19,875 | 585 | 38,76 | |
| 585 | 38,76 | |||
| 585 | 38,76 | |||
| 29.09.2026 | 13:33:22,059 | 30 | 38,72 | |
| 30 | 38,72 | |||
| 30 | 38,72 | |||
| 29.09.2026 | 13:29:35,198 | 100 | 38,68 | |
| 100 | 38,68 | |||
| 100 | 38,68 | |||
| 29.09.2026 | 13:25:23,553 | 500 | 38,64 | |
| 500 | 38,64 | |||
| 500 | 38,64 | |||
| 29.09.2026 | 13:21:40,137 | 200 | 38,62 | |
| 200 | 38,62 | |||
| 200 | 38,62 | |||
| 29.09.2026 | 13:21:24,448 | 13 | 38,60 | |
| 13 | 38,60 | |||
| 13 | 38,60 | |||
| 29.09.2026 | 13:21:15,021 | 100 | 38,60 | |
| 100 | 38,60 | |||
| 100 | 38,60 | |||
| 29.09.2026 | 13:05:21,095 | 12 | 38,50 | |
| 12 | 38,50 | |||
| 12 | 38,50 | |||
| 29.09.2026 | 12:52:18,022 | 120 | 38,32 | |
| 120 | 38,32 | |||
| 120 | 38,32 | |||
| 29.09.2026 | 12:48:47,176 | 260 | 38,30 | |
| 260 | 38,30 | |||
| 260 | 38,30 | |||
| 29.09.2026 | 12:47:17,012 | 800 | 38,32 | |
| 800 | 38,32 | |||
| 800 | 38,32 | |||
| 29.09.2026 | 12:40:56,996 | 800 | 38,28 | |
| 800 | 38,28 | |||
| 800 | 38,28 | |||
| 29.09.2026 | 12:38:34,823 | 6 300 | 38,40 | |
| 90 | 38,40 | |||
| 6 300 | 38,40 | |||
| 6 210 | 38,40 | |||
| 29.09.2026 | 12:38:15,439 | 900 | 38,30 | |
| 900 | 38,30 | |||
| 900 | 38,30 | |||
| 29.09.2026 | 12:37:55,922 | 900 | 38,30 | |
| 900 | 38,30 | |||
| 900 | 38,30 | |||
| 29.09.2026 | 12:37:55,878 | 900 | 38,30 | |
| 900 | 38,30 | |||
| 900 | 38,30 | |||
| 29.09.2026 | 12:37:32,968 | 150 | 38,26 | |
| 150 | 38,26 | |||
| 150 | 38,26 | |||
| 29.09.2026 | 12:35:20,198 | 15 | 38,26 | |
| 15 | 38,26 | |||
| 15 | 38,26 | |||
| 29.09.2026 | 12:17:24,821 | 585 | 38,52 | |
| 585 | 38,52 | |||
| 585 | 38,52 | |||
| 29.09.2026 | 12:15:03,625 | 250 | 38,50 | |
| 250 | 38,50 | |||
| 250 | 38,50 | |||
| 29.09.2026 | 12:10:58,768 | 125 | 38,52 | |
| 125 | 38,52 | |||
| 125 | 38,52 | |||
| 29.09.2026 | 12:09:49,633 | 40 | 38,48 | |
| 40 | 38,48 | |||
| 40 | 38,48 | |||
| 29.09.2026 | 12:03:05,913 | 686 | 38,38 | |
| 686 | 38,38 | |||
| 686 | 38,38 | |||
| 29.09.2026 | 12:02:03,718 | 800 | 38,38 | |
| 800 | 38,38 | |||
| 800 | 38,38 | |||
| 29.09.2026 | 11:58:57,406 | 60 | 38,40 | |
| 60 | 38,40 | |||
| 60 | 38,40 | |||
| 29.09.2026 | 11:53:43,432 | 11 | 38,42 | |
| 11 | 38,42 | |||
| 11 | 38,42 | |||
| 29.09.2026 | 11:43:42,545 | 25 | 38,24 | |
| 25 | 38,24 | |||
| 25 | 38,24 | |||
| 29.09.2026 | 11:41:47,962 | 30 | 38,26 | |
| 30 | 38,26 | |||
| 30 | 38,26 | |||
| 29.09.2026 | 11:40:50,884 | 200 | 38,20 | |
| 200 | 38,20 | |||
| 200 | 38,20 | |||
| 29.09.2026 | 11:38:15,365 | 150 | 38,28 | |
| 150 | 38,28 | |||
| 150 | 38,28 | |||
| 29.09.2026 | 11:31:48,741 | 200 | 38,22 | |
| 200 | 38,22 | |||
| 100 | 38,22 | |||
| 100 | 38,22 | |||
| 29.09.2026 | 11:26:41,747 | 500 | 38,26 | |
| 500 | 38,26 | |||
| 500 | 38,26 | |||
| 29.09.2026 | 11:22:36,589 | 4 | 38,24 | |
| 4 | 38,24 | |||
| 4 | 38,24 | |||
| 29.09.2026 | 11:19:19,485 | 590 | 38,24 | |
| 590 | 38,24 | |||
| 590 | 38,24 | |||
| 29.09.2026 | 11:19:05,147 | 436 | 38,38 | |
| 436 | 38,38 | |||
| 436 | 38,38 | |||
| 29.09.2026 | 11:18:38,738 | 10 | 38,38 | |
| 10 | 38,38 | |||
| 10 | 38,38 | |||
| 29.09.2026 | 11:16:11,135 | 100 | 38,40 | |
| 100 | 38,40 | |||
| 100 | 38,40 | |||
| 29.09.2026 | 11:13:41,363 | 163 | 38,42 | |
| 163 | 38,42 | |||
| 163 | 38,42 | |||
| 29.09.2026 | 11:13:34,320 | 800 | 38,42 | |
| 800 | 38,42 | |||
| 800 | 38,42 | |||
| 29.09.2026 | 11:10:15,865 | 479 | 38,38 | |
| 479 | 38,38 | |||
| 479 | 38,38 | |||
| 29.09.2026 | 11:09:39,648 | 100 | 38,36 | |
| 100 | 38,36 | |||
| 100 | 38,36 | |||
| 29.09.2026 | 11:09:12,748 | 250 | 38,36 | |
| 250 | 38,36 | |||
| 250 | 38,36 | |||
| 29.09.2026 | 11:07:42,645 | 10 | 38,18 | |
| 10 | 38,18 | |||
| 10 | 38,18 | |||
| 29.09.2026 | 11:06:28,526 | 1 | 38,24 | |
| 1 | 38,24 | |||
| 1 | 38,24 | |||
| 29.09.2026 | 11:03:30,536 | 200 | 38,20 | |
| 200 | 38,20 | |||
| 200 | 38,20 | |||
| 29.09.2026 | 11:03:22,141 | 800 | 38,22 | |
| 800 | 38,22 | |||
| 800 | 38,22 | |||
| 29.09.2026 | 11:03:20,489 | 500 | 38,22 | |
| 500 | 38,22 | |||
| 500 | 38,22 | |||
| 29.09.2026 | 11:03:06,663 | 500 | 38,20 | |
| 500 | 38,20 | |||
| 500 | 38,20 | |||
| 29.09.2026 | 11:03:00,963 | 590 | 38,18 | |
| 590 | 38,18 | |||
| 590 | 38,18 | |||
| 29.09.2026 | 11:01:45,389 | 100 | 38,18 | |
| 50 | 38,18 | |||
| 100 | 38,18 | |||
| 50 | 38,18 | |||
| 29.09.2026 | 10:59:51,306 | 59 | 38,20 | |
| 59 | 38,20 | |||
| 59 | 38,20 | |||
| 29.09.2026 | 10:57:43,915 | 100 | 38,20 | |
| 100 | 38,20 | |||
| 100 | 38,20 | |||
| 29.09.2026 | 10:42:06,097 | 50 | 38,18 | |
| 50 | 38,18 | |||
| 50 | 38,18 | |||
| 29.09.2026 | 10:33:25,961 | 160 | 38,28 | |
| 160 | 38,28 | |||
| 160 | 38,28 | |||
| 29.09.2026 | 10:30:05,675 | 410 | 38,16 | |
| 410 | 38,16 | |||
| 410 | 38,16 | |||
| 29.09.2026 | 10:25:45,706 | 48 | 38,18 | |
| 48 | 38,18 | |||
| 48 | 38,18 | |||
| 29.09.2026 | 10:22:14,747 | 800 | 38,24 | |
| 800 | 38,24 | |||
| 100 | 38,24 | |||
| 700 | 38,24 | |||
| 29.09.2026 | 10:22:13,043 | 250 | 38,26 | |
| 250 | 38,26 | |||
| 250 | 38,26 | |||
| 29.09.2026 | 10:21:07,291 | 600 | 38,26 | |
| 600 | 38,26 | |||
| 600 | 38,26 | |||
| 29.09.2026 | 10:20:55,728 | 15 | 38,22 | |
| 15 | 38,22 | |||
| 15 | 38,22 | |||
| 29.09.2026 | 10:15:06,653 | 4 | 38,28 | |
| 4 | 38,28 | |||
| 4 | 38,28 | |||
| 29.09.2026 | 10:13:38,092 | 200 | 38,20 | |
| 200 | 38,20 | |||
| 200 | 38,20 | |||
| 29.09.2026 | 10:13:38,045 | 800 | 38,20 | |
| 800 | 38,20 | |||
| 800 | 38,20 | |||
| 29.09.2026 | 10:13:08,802 | 20 | 38,18 | |
| 20 | 38,18 | |||
| 20 | 38,18 | |||
| 29.09.2026 | 10:13:08,174 | 19 | 38,18 | |
| 19 | 38,18 | |||
| 19 | 38,18 | |||
| 29.09.2026 | 10:10:56,094 | 477 | 38,34 | |
| 200 | 38,34 | |||
| 477 | 38,34 | |||
| 200 | 38,34 | |||
| 77 | 38,34 | |||
| 29.09.2026 | 10:10:56,006 | 800 | 38,34 | |
| 800 | 38,34 | |||
| 800 | 38,34 | |||
| 29.09.2026 | 10:10:25,078 | 369 | 38,36 | |
| 369 | 38,36 | |||
| 369 | 38,36 | |||
| 29.09.2026 | 10:05:31,940 | 500 | 38,38 | |
| 500 | 38,38 | |||
| 500 | 38,38 | |||
| 29.09.2026 | 09:55:34,288 | 100 | 38,42 | |
| 100 | 38,42 | |||
| 100 | 38,42 | |||
| 29.09.2026 | 09:54:02,772 | 500 | 38,42 | |
| 500 | 38,42 | |||
| 500 | 38,42 | |||
| 29.09.2026 | 09:53:13,028 | 800 | 38,42 | |
| 800 | 38,42 | |||
| 800 | 38,42 | |||
| 29.09.2026 | 09:48:07,089 | 82 | 38,36 | |
| 82 | 38,36 | |||
| 82 | 38,36 | |||
| 29.09.2026 | 09:47:58,831 | 200 | 38,38 | |
| 200 | 38,38 | |||
| 200 | 38,38 | |||
| 29.09.2026 | 09:47:57,343 | 106 | 38,40 | |
| 106 | 38,40 | |||
| 106 | 38,40 | |||
| 29.09.2026 | 09:47:39,619 | 200 | 38,40 | |
| 200 | 38,40 | |||
| 200 | 38,40 | |||
| 29.09.2026 | 09:47:12,183 | 500 | 38,40 | |
| 300 | 38,40 | |||
| 98 | 38,40 | |||
| 102 | 38,40 | |||
| 500 | 38,40 | |||
| 29.09.2026 | 09:46:05,009 | 200 | 38,44 | |
| 200 | 38,44 | |||
| 200 | 38,44 | |||
| 29.09.2026 | 09:45:34,657 | 200 | 38,46 | |
| 200 | 38,46 | |||
| 200 | 38,46 | |||
| 29.09.2026 | 09:44:53,941 | 275 | 38,50 | |
| 275 | 38,50 | |||
| 275 | 38,50 | |||
| 29.09.2026 | 09:44:06,599 | 420 | 38,54 | |
| 420 | 38,54 | |||
| 420 | 38,54 | |||
| 29.09.2026 | 09:43:02,107 | 80 | 38,56 | |
| 80 | 38,56 | |||
| 80 | 38,56 | |||
| 29.09.2026 | 09:40:55,952 | 40 | 38,56 | |
| 40 | 38,56 | |||
| 40 | 38,56 | |||
| 29.09.2026 | 09:40:53,859 | 1 | 38,58 | |
| 1 | 38,58 | |||
| 1 | 38,58 | |||
| 29.09.2026 | 09:35:02,514 | 200 | 38,46 | |
| 200 | 38,46 | |||
| 200 | 38,46 | |||
| 29.09.2026 | 09:34:28,976 | 244 | 38,50 | |
| 244 | 38,50 | |||
| 244 | 38,50 | |||
| 29.09.2026 | 09:24:19,729 | 300 | 38,60 | |
| 300 | 38,60 | |||
| 300 | 38,60 | |||
| 29.09.2026 | 09:23:48,674 | 80 | 38,66 | |
| 80 | 38,66 | |||
| 80 | 38,66 | |||
| 29.09.2026 | 09:22:42,755 | 22 | 38,56 | |
| 22 | 38,56 | |||
| 22 | 38,56 | |||
| 29.09.2026 | 09:19:07,066 | 200 | 38,44 | |
| 200 | 38,44 | |||
| 200 | 38,44 | |||
| 29.09.2026 | 09:18:31,503 | 800 | 38,50 | |
| 800 | 38,50 | |||
| 800 | 38,50 | |||
| 29.09.2026 | 09:17:50,992 | 25 | 38,50 | |
| 25 | 38,50 | |||
| 25 | 38,50 | |||
| 29.09.2026 | 09:16:45,247 | 150 | 38,54 | |
| 150 | 38,54 | |||
| 150 | 38,54 | |||
| 29.09.2026 | 09:16:42,511 | 150 | 38,56 | |
| 150 | 38,56 | |||
| 150 | 38,56 | |||
| 29.09.2026 | 09:16:35,023 | 150 | 38,56 | |
| 150 | 38,56 | |||
| 150 | 38,56 | |||
| 29.09.2026 | 09:16:29,999 | 110 | 38,58 | |
| 110 | 38,58 | |||
| 110 | 38,58 | |||
| 29.09.2026 | 09:14:26,430 | 100 | 38,64 | |
| 100 | 38,64 | |||
| 100 | 38,64 | |||
| 29.09.2026 | 09:14:14,001 | 50 | 38,74 | |
| 50 | 38,74 | |||
| 50 | 38,74 | |||
| 29.09.2026 | 09:06:30,715 | 500 | 38,84 | |
| 500 | 38,84 | |||
| 500 | 38,84 | |||
| 29.09.2026 | 09:02:24,329 | 10 | 38,84 | |
| 10 | 38,84 | |||
| 10 | 38,84 | |||
| 29.09.2026 | 09:01:14,075 | 186 | 39,00 | |
| 186 | 39,00 | |||
| 186 | 39,00 | |||
| 29.09.2026 | 09:00:42,061 | 5 | 39,16 | |
| 5 | 39,16 | |||
| 5 | 39,16 | |||
| 29.09.2026 | 08:54:25,470 | 50 | 39,02 | |
| 50 | 39,02 | |||
| 50 | 39,02 | |||
| 29.09.2026 | 08:47:21,287 | 3 | 39,02 | |
| 3 | 39,02 | |||
| 3 | 39,02 | |||
| 29.09.2026 | 08:47:09,483 | 1 | 39,40 | |
| 1 | 39,40 | |||
| 1 | 39,40 | |||
| 29.09.2026 | 08:36:57,611 | 2 | 39,40 | |
| 2 | 39,40 | |||
| 2 | 39,40 | |||
| 29.09.2026 | 08:26:05,047 | 20 | 39,02 | |
| 20 | 39,02 | |||
| 20 | 39,02 | |||
| 29.09.2026 | 08:05:58,250 | 100 | 39,40 | |
| 30 | 39,40 | |||
| 70 | 39,40 | |||
| 100 | 39,40 | |||
| 29.09.2026 | 08:02:07,572 | 150 | 39,08 | |
| 54 | 39,08 | |||
| 30 | 39,08 | |||
| 66 | 39,08 | |||
| 150 | 39,08 | |||
| 29.09.2026 | 08:00:24,002 | 1 | 39,40 | |
| 1 | 39,40 | |||
| 1 | 39,40 | |||
| 29.09.2026 | 07:58:24,932 | 28 | 39,08 | |
| 28 | 39,08 | |||
| 28 | 39,08 | |||
| 29.09.2026 | 07:35:30,040 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 29.09.2026 | 07:35:21,508 | 400 | 39,00 | |
| 100 | 39,00 | |||
| 400 | 39,00 | |||
| 300 | 39,00 | |||
| 29.09.2026 | 07:35:10,271 | 250 | 39,16 | |
| 100 | 39,16 | |||
| 150 | 39,16 | |||
| 250 | 39,16 | |||
| 29.09.2026 | 07:35:03,326 | 100 | 39,14 | |
| 100 | 39,14 | |||
| 100 | 39,14 | |||
| 29.09.2026 | 07:35:03,030 | 100 | 39,14 | |
| 100 | 39,14 | |||
| 100 | 39,14 | |||
| 29.09.2026 | 07:35:02,749 | 100 | 39,14 | |
| 100 | 39,14 | |||
| 100 | 39,14 | |||
| 29.09.2026 | 07:34:46,537 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 29.09.2026 | 07:34:46,190 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 29.09.2026 | 07:34:45,899 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 29.09.2026 | 07:34:45,617 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00