RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
424
1491
44,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2026 | 09:58:13,717 | 55 | 44,20 | |
| 55 | 44,20 | |||
| 55 | 44,20 | |||
| 13.05.2026 | 09:58:11,664 | 1 | 44,13 | |
| 1 | 44,13 | |||
| 1 | 44,13 | |||
| 13.05.2026 | 09:56:23,566 | 1 037 | 44,00 | |
| 1 037 | 44,00 | |||
| 1 037 | 44,00 | |||
| 13.05.2026 | 09:56:23,462 | 13 | 44,00 | |
| 13 | 44,00 | |||
| 13 | 44,00 | |||
| 13.05.2026 | 09:56:23,116 | 350 | 44,00 | |
| 350 | 44,00 | |||
| 350 | 44,00 | |||
| 13.05.2026 | 09:56:23,073 | 350 | 44,00 | |
| 350 | 44,00 | |||
| 350 | 44,00 | |||
| 13.05.2026 | 09:56:20,706 | 250 | 44,005 | |
| 220 | 44,005 | |||
| 50 | 44,005 | |||
| 30 | 44,005 | |||
| 200 | 44,005 | |||
| 13.05.2026 | 09:56:02,136 | 250 | 43,995 | |
| 250 | 43,995 | |||
| 250 | 43,995 | |||
| 13.05.2026 | 09:55:49,417 | 30 | 43,97 | |
| 30 | 43,97 | |||
| 30 | 43,97 | |||
| 13.05.2026 | 09:55:43,842 | 100 | 43,965 | |
| 100 | 43,965 | |||
| 100 | 43,965 | |||
| 13.05.2026 | 09:55:30,488 | 72 | 43,935 | |
| 72 | 43,935 | |||
| 72 | 43,935 | |||
| 13.05.2026 | 09:55:08,689 | 250 | 43,945 | |
| 250 | 43,945 | |||
| 250 | 43,945 | |||
| 13.05.2026 | 09:54:55,385 | 5 | 43,95 | |
| 5 | 43,95 | |||
| 5 | 43,95 | |||
| 13.05.2026 | 09:54:51,730 | 700 | 43,965 | |
| 700 | 43,965 | |||
| 700 | 43,965 | |||
| 13.05.2026 | 09:54:41,696 | 300 | 43,94 | |
| 300 | 43,94 | |||
| 300 | 43,94 | |||
| 13.05.2026 | 09:54:34,122 | 50 | 43,94 | |
| 50 | 43,94 | |||
| 50 | 43,94 | |||
| 13.05.2026 | 09:54:17,017 | 22 | 43,95 | |
| 22 | 43,95 | |||
| 22 | 43,95 | |||
| 13.05.2026 | 09:54:11,004 | 200 | 43,95 | |
| 200 | 43,95 | |||
| 200 | 43,95 | |||
| 13.05.2026 | 09:53:04,247 | 46 | 43,975 | |
| 46 | 43,975 | |||
| 46 | 43,975 | |||
| 13.05.2026 | 09:53:03,522 | 3 | 43,935 | |
| 3 | 43,935 | |||
| 3 | 43,935 | |||
| 13.05.2026 | 09:52:44,146 | 70 | 43,90 | |
| 70 | 43,90 | |||
| 70 | 43,90 | |||
| 13.05.2026 | 09:52:40,718 | 250 | 43,90 | |
| 250 | 43,90 | |||
| 250 | 43,90 | |||
| 13.05.2026 | 09:52:24,624 | 300 | 43,90 | |
| 300 | 43,90 | |||
| 300 | 43,90 | |||
| 13.05.2026 | 09:52:16,902 | 70 | 43,935 | |
| 70 | 43,935 | |||
| 70 | 43,935 | |||
| 13.05.2026 | 09:50:27,522 | 50 | 43,795 | |
| 50 | 43,795 | |||
| 50 | 43,795 | |||
| 13.05.2026 | 09:50:15,145 | 50 | 43,835 | |
| 50 | 43,835 | |||
| 50 | 43,835 | |||
| 13.05.2026 | 09:48:41,770 | 60 | 43,90 | |
| 60 | 43,90 | |||
| 10 | 43,90 | |||
| 50 | 43,90 | |||
| 13.05.2026 | 09:47:33,964 | 1 | 43,97 | |
| 1 | 43,97 | |||
| 1 | 43,97 | |||
| 13.05.2026 | 09:47:02,704 | 10 | 43,93 | |
| 10 | 43,93 | |||
| 10 | 43,93 | |||
| 13.05.2026 | 09:46:20,278 | 100 | 43,935 | |
| 100 | 43,935 | |||
| 100 | 43,935 | |||
| 13.05.2026 | 09:46:16,910 | 13 | 43,925 | |
| 13 | 43,925 | |||
| 13 | 43,925 | |||
| 13.05.2026 | 09:46:11,527 | 4 | 43,98 | |
| 4 | 43,98 | |||
| 4 | 43,98 | |||
| 13.05.2026 | 09:45:10,352 | 250 | 43,90 | |
| 250 | 43,90 | |||
| 250 | 43,90 | |||
| 13.05.2026 | 09:44:46,246 | 180 | 43,895 | |
| 180 | 43,895 | |||
| 180 | 43,895 | |||
| 13.05.2026 | 09:44:26,913 | 200 | 43,88 | |
| 200 | 43,88 | |||
| 200 | 43,88 | |||
| 13.05.2026 | 09:43:32,936 | 100 | 43,925 | |
| 100 | 43,925 | |||
| 100 | 43,925 | |||
| 13.05.2026 | 09:43:14,223 | 100 | 43,89 | |
| 100 | 43,89 | |||
| 100 | 43,89 | |||
| 13.05.2026 | 09:43:06,681 | 1 | 43,895 | |
| 1 | 43,895 | |||
| 1 | 43,895 | |||
| 13.05.2026 | 09:42:50,420 | 2 | 43,81 | |
| 2 | 43,81 | |||
| 2 | 43,81 | |||
| 13.05.2026 | 09:42:40,867 | 5 | 43,715 | |
| 5 | 43,715 | |||
| 5 | 43,715 | |||
| 13.05.2026 | 09:42:39,626 | 18 | 43,725 | |
| 18 | 43,725 | |||
| 18 | 43,725 | |||
| 13.05.2026 | 09:42:37,970 | 64 | 43,75 | |
| 64 | 43,75 | |||
| 64 | 43,75 | |||
| 13.05.2026 | 09:42:11,110 | 100 | 43,775 | |
| 100 | 43,775 | |||
| 100 | 43,775 | |||
| 13.05.2026 | 09:42:02,399 | 200 | 43,765 | |
| 200 | 43,765 | |||
| 200 | 43,765 | |||
| 13.05.2026 | 09:42:02,242 | 235 | 43,80 | |
| 100 | 43,80 | |||
| 235 | 43,80 | |||
| 50 | 43,80 | |||
| 50 | 43,80 | |||
| 25 | 43,80 | |||
| 10 | 43,80 | |||
| 13.05.2026 | 09:41:59,945 | 22 | 43,805 | |
| 22 | 43,805 | |||
| 22 | 43,805 | |||
| 13.05.2026 | 09:41:59,055 | 200 | 43,815 | |
| 200 | 43,815 | |||
| 200 | 43,815 | |||
| 13.05.2026 | 09:41:44,101 | 100 | 43,83 | |
| 100 | 43,83 | |||
| 100 | 43,83 | |||
| 13.05.2026 | 09:41:29,845 | 10 | 43,85 | |
| 10 | 43,85 | |||
| 10 | 43,85 | |||
| 13.05.2026 | 09:41:08,851 | 50 | 43,92 | |
| 50 | 43,92 | |||
| 50 | 43,92 | |||
| 13.05.2026 | 09:41:05,437 | 20 | 43,935 | |
| 20 | 43,935 | |||
| 20 | 43,935 | |||
| 13.05.2026 | 09:40:57,503 | 239 | 43,855 | |
| 20 | 43,855 | |||
| 9 | 43,855 | |||
| 89 | 43,855 | |||
| 60 | 43,855 | |||
| 100 | 43,855 | |||
| 50 | 43,855 | |||
| 150 | 43,855 | |||
| 13.05.2026 | 09:40:14,732 | 241 | 43,90 | |
| 241 | 43,90 | |||
| 110 | 43,90 | |||
| 6 | 43,90 | |||
| 60 | 43,90 | |||
| 40 | 43,90 | |||
| 25 | 43,90 | |||
| 13.05.2026 | 09:40:14,552 | 70 | 43,92 | |
| 70 | 43,92 | |||
| 70 | 43,92 | |||
| 13.05.2026 | 09:40:14,490 | 20 | 43,95 | |
| 8 | 43,95 | |||
| 12 | 43,95 | |||
| 20 | 43,95 | |||
| 13.05.2026 | 09:40:06,603 | 250 | 43,95 | |
| 150 | 43,95 | |||
| 250 | 43,95 | |||
| 100 | 43,95 | |||
| 13.05.2026 | 09:39:38,395 | 32 | 43,995 | |
| 32 | 43,995 | |||
| 32 | 43,995 | |||
| 13.05.2026 | 09:39:14,323 | 350 | 44,00 | |
| 350 | 44,00 | |||
| 350 | 44,00 | |||
| 13.05.2026 | 09:38:48,015 | 100 | 43,98 | |
| 100 | 43,98 | |||
| 100 | 43,98 | |||
| 13.05.2026 | 09:38:43,618 | 100 | 43,955 | |
| 100 | 43,955 | |||
| 100 | 43,955 | |||
| 13.05.2026 | 09:38:21,198 | 50 | 43,98 | |
| 50 | 43,98 | |||
| 50 | 43,98 | |||
| 13.05.2026 | 09:38:02,413 | 1 | 43,99 | |
| 1 | 43,99 | |||
| 1 | 43,99 | |||
| 13.05.2026 | 09:37:59,049 | 50 | 43,98 | |
| 50 | 43,98 | |||
| 50 | 43,98 | |||
| 13.05.2026 | 09:37:31,408 | 350 | 44,00 | |
| 350 | 44,00 | |||
| 350 | 44,00 | |||
| 13.05.2026 | 09:36:54,238 | 19 | 43,995 | |
| 19 | 43,995 | |||
| 19 | 43,995 | |||
| 13.05.2026 | 09:36:33,826 | 250 | 44,00 | |
| 250 | 44,00 | |||
| 250 | 44,00 | |||
| 13.05.2026 | 09:36:07,654 | 150 | 44,01 | |
| 150 | 44,01 | |||
| 150 | 44,01 | |||
| 13.05.2026 | 09:36:03,905 | 657 | 44,00 | |
| 120 | 44,00 | |||
| 657 | 44,00 | |||
| 100 | 44,00 | |||
| 90 | 44,00 | |||
| 50 | 44,00 | |||
| 2 | 44,00 | |||
| 150 | 44,00 | |||
| 50 | 44,00 | |||
| 45 | 44,00 | |||
| 50 | 44,00 | |||
| 13.05.2026 | 09:36:00,865 | 70 | 44,05 | |
| 70 | 44,05 | |||
| 70 | 44,05 | |||
| 13.05.2026 | 09:36:00,666 | 260 | 44,05 | |
| 250 | 44,05 | |||
| 260 | 44,05 | |||
| 10 | 44,05 | |||
| 13.05.2026 | 09:35:54,720 | 250 | 44,05 | |
| 170 | 44,05 | |||
| 250 | 44,05 | |||
| 80 | 44,05 | |||
| 13.05.2026 | 09:35:36,533 | 150 | 44,10 | |
| 150 | 44,10 | |||
| 150 | 44,10 | |||
| 13.05.2026 | 09:35:23,622 | 104 | 44,09 | |
| 104 | 44,09 | |||
| 104 | 44,09 | |||
| 13.05.2026 | 09:35:19,394 | 2 | 44,14 | |
| 2 | 44,14 | |||
| 2 | 44,14 | |||
| 13.05.2026 | 09:35:01,805 | 50 | 44,16 | |
| 50 | 44,16 | |||
| 50 | 44,16 | |||
| 13.05.2026 | 09:34:11,927 | 80 | 44,14 | |
| 80 | 44,14 | |||
| 80 | 44,14 | |||
| 13.05.2026 | 09:33:22,131 | 10 | 44,12 | |
| 10 | 44,12 | |||
| 10 | 44,12 | |||
| 13.05.2026 | 09:32:49,809 | 50 | 44,115 | |
| 50 | 44,115 | |||
| 50 | 44,115 | |||
| 13.05.2026 | 09:32:43,708 | 6 | 44,115 | |
| 6 | 44,115 | |||
| 6 | 44,115 | |||
| 13.05.2026 | 09:32:18,336 | 40 | 44,055 | |
| 40 | 44,055 | |||
| 40 | 44,055 | |||
| 13.05.2026 | 09:32:07,654 | 200 | 44,14 | |
| 200 | 44,14 | |||
| 200 | 44,14 | |||
| 13.05.2026 | 09:31:25,740 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 13.05.2026 | 09:31:22,898 | 50 | 44,12 | |
| 50 | 44,12 | |||
| 50 | 44,12 | |||
| 13.05.2026 | 09:31:03,101 | 300 | 44,14 | |
| 300 | 44,14 | |||
| 300 | 44,14 | |||
| 13.05.2026 | 09:30:41,356 | 15 | 44,15 | |
| 15 | 44,15 | |||
| 15 | 44,15 | |||
| 13.05.2026 | 09:30:07,346 | 2 | 44,16 | |
| 2 | 44,16 | |||
| 2 | 44,16 | |||
| 13.05.2026 | 09:29:22,799 | 23 | 44,165 | |
| 23 | 44,165 | |||
| 23 | 44,165 | |||
| 13.05.2026 | 09:29:22,105 | 69 | 44,115 | |
| 19 | 44,115 | |||
| 50 | 44,115 | |||
| 69 | 44,115 | |||
| 13.05.2026 | 09:28:22,298 | 250 | 44,125 | |
| 250 | 44,125 | |||
| 250 | 44,125 | |||
| 13.05.2026 | 09:27:34,434 | 100 | 44,075 | |
| 100 | 44,075 | |||
| 100 | 44,075 | |||
| 13.05.2026 | 09:27:28,413 | 3 | 44,12 | |
| 3 | 44,12 | |||
| 3 | 44,12 | |||
| 13.05.2026 | 09:27:06,202 | 40 | 44,12 | |
| 40 | 44,12 | |||
| 40 | 44,12 | |||
| 13.05.2026 | 09:26:30,732 | 300 | 44,115 | |
| 300 | 44,115 | |||
| 300 | 44,115 | |||
| 13.05.2026 | 09:26:23,238 | 250 | 44,095 | |
| 250 | 44,095 | |||
| 250 | 44,095 | |||
| 13.05.2026 | 09:26:13,417 | 50 | 44,12 | |
| 50 | 44,12 | |||
| 50 | 44,12 | |||
| 13.05.2026 | 09:26:12,623 | 35 | 44,14 | |
| 35 | 44,14 | |||
| 35 | 44,14 | |||
| 13.05.2026 | 09:25:40,554 | 250 | 44,07 | |
| 250 | 44,07 | |||
| 250 | 44,07 | |||
| 13.05.2026 | 09:25:21,770 | 250 | 44,13 | |
| 250 | 44,13 | |||
| 250 | 44,13 | |||
| 13.05.2026 | 09:25:17,055 | 5 | 44,11 | |
| 5 | 44,11 | |||
| 5 | 44,11 | |||
| 13.05.2026 | 09:25:15,194 | 250 | 44,11 | |
| 250 | 44,11 | |||
| 250 | 44,11 | |||
| 13.05.2026 | 09:25:11,228 | 8 | 44,145 | |
| 8 | 44,145 | |||
| 8 | 44,145 | |||
| 13.05.2026 | 09:24:56,807 | 2 | 44,175 | |
| 2 | 44,175 | |||
| 2 | 44,175 | |||
| 13.05.2026 | 09:24:19,109 | 250 | 44,125 | |
| 250 | 44,125 | |||
| 250 | 44,125 | |||
| 13.05.2026 | 09:24:16,028 | 150 | 44,18 | |
| 150 | 44,18 | |||
| 150 | 44,18 | |||
| 13.05.2026 | 09:23:38,231 | 250 | 44,13 | |
| 250 | 44,13 | |||
| 250 | 44,13 | |||
| 13.05.2026 | 09:23:24,521 | 10 | 44,085 | |
| 10 | 44,085 | |||
| 10 | 44,085 | |||
| 13.05.2026 | 09:23:18,610 | 30 | 44,09 | |
| 30 | 44,09 | |||
| 30 | 44,09 | |||
| 13.05.2026 | 09:23:17,791 | 250 | 44,06 | |
| 250 | 44,06 | |||
| 250 | 44,06 | |||
| 13.05.2026 | 09:23:10,542 | 68 | 44,09 | |
| 68 | 44,09 | |||
| 68 | 44,09 | |||
| 13.05.2026 | 09:22:44,031 | 250 | 44,08 | |
| 250 | 44,08 | |||
| 250 | 44,08 | |||
| 13.05.2026 | 09:22:31,419 | 232 | 44,15 | |
| 232 | 44,15 | |||
| 232 | 44,15 | |||
| 13.05.2026 | 09:22:31,320 | 300 | 44,15 | |
| 300 | 44,15 | |||
| 300 | 44,15 | |||
| 13.05.2026 | 09:22:13,460 | 300 | 44,15 | |
| 300 | 44,15 | |||
| 300 | 44,15 | |||
| 13.05.2026 | 09:22:12,980 | 300 | 44,15 | |
| 300 | 44,15 | |||
| 300 | 44,15 | |||
| 13.05.2026 | 09:22:06,550 | 250 | 44,11 | |
| 250 | 44,11 | |||
| 250 | 44,11 | |||
| 13.05.2026 | 09:22:02,616 | 250 | 44,165 | |
| 250 | 44,165 | |||
| 250 | 44,165 | |||
| 13.05.2026 | 09:21:16,839 | 100 | 44,19 | |
| 100 | 44,19 | |||
| 100 | 44,19 | |||
| 13.05.2026 | 09:19:00,011 | 25 | 44,23 | |
| 25 | 44,23 | |||
| 25 | 44,23 | |||
| 13.05.2026 | 09:18:54,960 | 70 | 44,245 | |
| 30 | 44,245 | |||
| 40 | 44,245 | |||
| 70 | 44,245 | |||
| 13.05.2026 | 09:18:24,088 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 13.05.2026 | 09:18:24,040 | 20 | 44,29 | |
| 20 | 44,29 | |||
| 20 | 44,29 | |||
| 13.05.2026 | 09:18:19,900 | 50 | 44,35 | |
| 50 | 44,35 | |||
| 50 | 44,35 | |||
| 13.05.2026 | 09:18:05,713 | 10 | 44,24 | |
| 10 | 44,24 | |||
| 10 | 44,24 | |||
| 13.05.2026 | 09:16:51,138 | 25 | 44,235 | |
| 25 | 44,235 | |||
| 25 | 44,235 | |||
| 13.05.2026 | 09:14:32,183 | 50 | 44,07 | |
| 50 | 44,07 | |||
| 50 | 44,07 | |||
| 13.05.2026 | 09:14:17,002 | 10 | 44,075 | |
| 10 | 44,075 | |||
| 10 | 44,075 | |||
| 13.05.2026 | 09:12:42,502 | 100 | 44,095 | |
| 100 | 44,095 | |||
| 100 | 44,095 | |||
| 13.05.2026 | 09:12:23,360 | 100 | 44,11 | |
| 100 | 44,11 | |||
| 100 | 44,11 | |||
| 13.05.2026 | 09:12:16,314 | 3 | 44,075 | |
| 3 | 44,075 | |||
| 3 | 44,075 | |||
| 13.05.2026 | 09:12:07,703 | 1 | 44,07 | |
| 1 | 44,07 | |||
| 1 | 44,07 | |||
| 13.05.2026 | 09:11:57,446 | 35 | 44,025 | |
| 25 | 44,025 | |||
| 10 | 44,025 | |||
| 35 | 44,025 | |||
| 13.05.2026 | 09:11:44,768 | 100 | 44,105 | |
| 100 | 44,105 | |||
| 100 | 44,105 | |||
| 13.05.2026 | 09:11:31,089 | 25 | 44,12 | |
| 25 | 44,12 | |||
| 25 | 44,12 | |||
| 13.05.2026 | 09:11:27,612 | 10 | 44,10 | |
| 10 | 44,10 | |||
| 10 | 44,10 | |||
| 13.05.2026 | 09:11:22,585 | 250 | 44,145 | |
| 250 | 44,145 | |||
| 250 | 44,145 | |||
| 13.05.2026 | 09:11:10,968 | 15 | 44,145 | |
| 15 | 44,145 | |||
| 15 | 44,145 | |||
| 13.05.2026 | 09:11:06,555 | 200 | 44,25 | |
| 100 | 44,25 | |||
| 200 | 44,25 | |||
| 100 | 44,25 | |||
| 13.05.2026 | 09:10:21,668 | 300 | 44,35 | |
| 300 | 44,35 | |||
| 300 | 44,35 | |||
| 13.05.2026 | 09:10:20,800 | 50 | 44,35 | |
| 50 | 44,35 | |||
| 50 | 44,35 | |||
| 13.05.2026 | 09:09:26,659 | 50 | 44,455 | |
| 50 | 44,455 | |||
| 50 | 44,455 | |||
| 13.05.2026 | 09:09:26,554 | 6 | 44,40 | |
| 6 | 44,40 | |||
| 6 | 44,40 | |||
| 13.05.2026 | 09:09:08,372 | 250 | 44,42 | |
| 250 | 44,42 | |||
| 250 | 44,42 | |||
| 13.05.2026 | 09:08:16,304 | 10 | 44,47 | |
| 10 | 44,47 | |||
| 10 | 44,47 | |||
| 13.05.2026 | 09:08:05,536 | 10 | 44,47 | |
| 10 | 44,47 | |||
| 10 | 44,47 | |||
| 13.05.2026 | 09:08:03,642 | 25 | 44,45 | |
| 25 | 44,45 | |||
| 25 | 44,45 | |||
| 13.05.2026 | 09:08:03,547 | 20 | 44,45 | |
| 20 | 44,45 | |||
| 20 | 44,45 | |||
| 13.05.2026 | 09:07:29,667 | 84 | 44,205 | |
| 84 | 44,205 | |||
| 84 | 44,205 | |||
| 13.05.2026 | 09:07:28,929 | 23 | 44,23 | |
| 23 | 44,23 | |||
| 23 | 44,23 | |||
| 13.05.2026 | 09:07:24,393 | 340 | 44,235 | |
| 340 | 44,235 | |||
| 340 | 44,235 | |||
| 13.05.2026 | 09:06:26,163 | 25 | 44,26 | |
| 25 | 44,26 | |||
| 25 | 44,26 | |||
| 13.05.2026 | 09:05:58,029 | 400 | 44,205 | |
| 400 | 44,205 | |||
| 400 | 44,205 | |||
| 13.05.2026 | 09:05:38,300 | 200 | 44,23 | |
| 200 | 44,23 | |||
| 200 | 44,23 | |||
| 13.05.2026 | 09:05:03,718 | 57 | 44,255 | |
| 57 | 44,255 | |||
| 57 | 44,255 | |||
| 13.05.2026 | 09:04:00,203 | 10 | 44,20 | |
| 10 | 44,20 | |||
| 10 | 44,20 | |||
| 13.05.2026 | 09:03:51,687 | 19 | 44,20 | |
| 19 | 44,20 | |||
| 19 | 44,20 | |||
| 13.05.2026 | 09:03:51,517 | 300 | 44,20 | |
| 300 | 44,20 | |||
| 300 | 44,20 | |||
| 13.05.2026 | 09:03:51,407 | 300 | 44,20 | |
| 244 | 44,20 | |||
| 56 | 44,20 | |||
| 300 | 44,20 | |||
| 13.05.2026 | 09:03:51,286 | 125 | 44,25 | |
| 125 | 44,25 | |||
| 125 | 44,25 | |||
| 13.05.2026 | 09:03:51,153 | 30 | 44,365 | |
| 30 | 44,365 | |||
| 30 | 44,365 | |||
| 13.05.2026 | 09:03:27,429 | 400 | 44,35 | |
| 400 | 44,35 | |||
| 400 | 44,35 | |||
| 13.05.2026 | 09:03:27,353 | 400 | 44,35 | |
| 400 | 44,35 | |||
| 400 | 44,35 | |||
| 13.05.2026 | 09:03:09,050 | 27 | 44,45 | |
| 27 | 44,45 | |||
| 27 | 44,45 | |||
| 13.05.2026 | 09:03:08,990 | 10 | 44,46 | |
| 10 | 44,46 | |||
| 10 | 44,46 | |||
| 13.05.2026 | 09:03:08,927 | 22 | 44,50 | |
| 12 | 44,50 | |||
| 22 | 44,50 | |||
| 10 | 44,50 | |||
| 13.05.2026 | 09:03:08,819 | 5 | 44,51 | |
| 5 | 44,51 | |||
| 5 | 44,51 | |||
| 13.05.2026 | 09:03:08,750 | 68 | 44,60 | |
| 68 | 44,60 | |||
| 68 | 44,60 | |||
| 13.05.2026 | 09:03:02,010 | 966 | 44,61 | |
| 966 | 44,61 | |||
| 966 | 44,61 | |||
| 13.05.2026 | 09:02:57,810 | 350 | 44,51 | |
| 20 | 44,51 | |||
| 350 | 44,51 | |||
| 200 | 44,51 | |||
| 130 | 44,51 | |||
| 13.05.2026 | 09:02:57,646 | 350 | 44,51 | |
| 66 | 44,51 | |||
| 100 | 44,51 | |||
| 14 | 44,51 | |||
| 170 | 44,51 | |||
| 350 | 44,51 | |||
| 13.05.2026 | 09:02:57,471 | 350 | 44,51 | |
| 350 | 44,51 | |||
| 350 | 44,51 | |||
| 13.05.2026 | 09:02:57,272 | 350 | 44,51 | |
| 350 | 44,51 | |||
| 350 | 44,51 | |||
| 13.05.2026 | 09:02:57,127 | 350 | 44,51 | |
| 100 | 44,51 | |||
| 350 | 44,51 | |||
| 130 | 44,51 | |||
| 20 | 44,51 | |||
| 100 | 44,51 | |||
| 13.05.2026 | 08:58:26,859 | 100 | 45,005 | |
| 100 | 45,005 | |||
| 100 | 45,005 | |||
| 13.05.2026 | 08:57:55,725 | 10 | 45,005 | |
| 10 | 45,005 | |||
| 10 | 45,005 | |||
| 13.05.2026 | 08:55:11,785 | 10 | 45,005 | |
| 10 | 45,005 | |||
| 10 | 45,005 | |||
| 13.05.2026 | 08:53:48,799 | 10 | 45,145 | |
| 10 | 45,145 | |||
| 10 | 45,145 | |||
| 13.05.2026 | 08:53:42,553 | 40 | 45,145 | |
| 40 | 45,145 | |||
| 40 | 45,145 | |||
| 13.05.2026 | 08:53:36,327 | 140 | 45,005 | |
| 83 | 45,005 | |||
| 140 | 45,005 | |||
| 57 | 45,005 | |||
| 13.05.2026 | 08:52:28,443 | 300 | 45,145 | |
| 57 | 45,145 | |||
| 243 | 45,145 | |||
| 300 | 45,145 | |||
| 13.05.2026 | 08:52:24,343 | 350 | 45,005 | |
| 250 | 45,005 | |||
| 100 | 45,005 | |||
| 350 | 45,005 | |||
| 13.05.2026 | 08:52:18,483 | 150 | 45,005 | |
| 150 | 45,005 | |||
| 150 | 45,005 | |||
| 13.05.2026 | 08:51:58,112 | 293 | 45,005 | |
| 293 | 45,005 | |||
| 221 | 45,005 | |||
| 57 | 45,005 | |||
| 15 | 45,005 | |||
| 13.05.2026 | 08:47:36,472 | 44 | 45,145 | |
| 44 | 45,145 | |||
| 44 | 45,145 | |||
| 13.05.2026 | 08:47:19,761 | 156 | 45,145 | |
| 156 | 45,145 | |||
| 156 | 45,145 | |||
| 13.05.2026 | 08:47:11,271 | 397 | 45,145 | |
| 340 | 45,145 | |||
| 57 | 45,145 | |||
| 397 | 45,145 | |||
| 13.05.2026 | 08:46:27,247 | 50 | 45,145 | |
| 50 | 45,145 | |||
| 50 | 45,145 | |||
| 13.05.2026 | 08:44:05,740 | 40 | 45,145 | |
| 40 | 45,145 | |||
| 40 | 45,145 | |||
| 13.05.2026 | 08:44:02,471 | 175 | 45,00 | |
| 175 | 45,00 | |||
| 175 | 45,00 | |||
| 13.05.2026 | 08:43:27,073 | 100 | 44,975 | |
| 100 | 44,975 | |||
| 53 | 44,975 | |||
| 47 | 44,975 | |||
| 13.05.2026 | 08:43:25,089 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 13.05.2026 | 08:42:53,614 | 4 | 45,00 | |
| 4 | 45,00 | |||
| 4 | 45,00 | |||
| 13.05.2026 | 08:41:12,500 | 70 | 45,00 | |
| 20 | 45,00 | |||
| 70 | 45,00 | |||
| 50 | 45,00 | |||
| 13.05.2026 | 08:41:10,995 | 20 | 45,145 | |
| 20 | 45,145 | |||
| 20 | 45,145 | |||
| 13.05.2026 | 08:41:07,502 | 100 | 45,005 | |
| 100 | 45,005 | |||
| 57 | 45,005 | |||
| 43 | 45,005 | |||
| 13.05.2026 | 08:39:24,700 | 1 057 | 45,05 | |
| 57 | 45,05 | |||
| 997 | 45,05 | |||
| 1 000 | 45,05 | |||
| 60 | 45,05 | |||
| 13.05.2026 | 08:39:16,789 | 340 | 45,045 | |
| 340 | 45,045 | |||
| 340 | 45,045 | |||
| 13.05.2026 | 08:38:32,708 | 12 | 45,045 | |
| 12 | 45,045 | |||
| 12 | 45,045 | |||
| 13.05.2026 | 08:37:40,879 | 10 | 45,045 | |
| 10 | 45,045 | |||
| 10 | 45,045 | |||
| 13.05.2026 | 08:36:08,754 | 17 | 45,045 | |
| 17 | 45,045 | |||
| 17 | 45,045 | |||
| 13.05.2026 | 08:34:10,287 | 120 | 45,005 | |
| 120 | 45,005 | |||
| 120 | 45,005 | |||
| 13.05.2026 | 08:33:44,075 | 222 | 45,045 | |
| 222 | 45,045 | |||
| 222 | 45,045 | |||
| 13.05.2026 | 08:32:10,362 | 100 | 45,045 | |
| 100 | 45,045 | |||
| 100 | 45,045 | |||
| 13.05.2026 | 08:31:24,336 | 100 | 45,045 | |
| 100 | 45,045 | |||
| 100 | 45,045 | |||
| 13.05.2026 | 08:31:02,079 | 50 | 45,045 | |
| 40 | 45,045 | |||
| 10 | 45,045 | |||
| 50 | 45,045 | |||
| 13.05.2026 | 08:30:54,985 | 20 | 45,045 | |
| 20 | 45,045 | |||
| 20 | 45,045 | |||
| 13.05.2026 | 08:29:59,310 | 19 | 45,045 | |
| 19 | 45,045 | |||
| 19 | 45,045 | |||
| 13.05.2026 | 08:28:49,084 | 200 | 44,985 | |
| 11 | 44,985 | |||
| 40 | 44,985 | |||
| 50 | 44,985 | |||
| 99 | 44,985 | |||
| 200 | 44,985 | |||
| 13.05.2026 | 08:28:33,024 | 4 | 45,045 | |
| 4 | 45,045 | |||
| 4 | 45,045 | |||
| 13.05.2026 | 08:28:10,388 | 110 | 45,045 | |
| 110 | 45,045 | |||
| 110 | 45,045 | |||
| 13.05.2026 | 08:27:55,985 | 17 | 45,045 | |
| 17 | 45,045 | |||
| 17 | 45,045 | |||
| 13.05.2026 | 08:26:23,527 | 50 | 45,00 | |
| 20 | 45,00 | |||
| 50 | 45,00 | |||
| 30 | 45,00 | |||
| 13.05.2026 | 08:25:31,487 | 10 | 45,045 | |
| 10 | 45,045 | |||
| 10 | 45,045 | |||
| 13.05.2026 | 08:24:36,710 | 100 | 45,045 | |
| 100 | 45,045 | |||
| 100 | 45,045 | |||
| 13.05.2026 | 08:22:06,016 | 17 | 45,00 | |
| 17 | 45,00 | |||
| 17 | 45,00 | |||
| 13.05.2026 | 08:20:12,798 | 5 | 45,045 | |
| 5 | 45,045 | |||
| 5 | 45,045 | |||
| 13.05.2026 | 08:19:21,562 | 160 | 45,045 | |
| 160 | 45,045 | |||
| 160 | 45,045 | |||
| 13.05.2026 | 08:19:05,739 | 340 | 45,045 | |
| 340 | 45,045 | |||
| 340 | 45,045 | |||
| 13.05.2026 | 08:18:13,139 | 75 | 44,985 | |
| 50 | 44,985 | |||
| 25 | 44,985 | |||
| 75 | 44,985 | |||
| 13.05.2026 | 08:18:05,399 | 45 | 45,095 | |
| 40 | 45,095 | |||
| 45 | 45,095 | |||
| 5 | 45,095 | |||
| 13.05.2026 | 08:17:19,713 | 50 | 45,095 | |
| 50 | 45,095 | |||
| 50 | 45,095 | |||
| 13.05.2026 | 08:16:57,518 | 3 | 44,985 | |
| 3 | 44,985 | |||
| 3 | 44,985 | |||
| 13.05.2026 | 08:16:42,608 | 250 | 45,00 | |
| 200 | 45,00 | |||
| 40 | 45,00 | |||
| 250 | 45,00 | |||
| 10 | 45,00 | |||
| 13.05.2026 | 08:16:36,958 | 36 | 45,005 | |
| 36 | 45,005 | |||
| 36 | 45,005 | |||
| 13.05.2026 | 08:16:23,756 | 364 | 45,005 | |
| 57 | 45,005 | |||
| 307 | 45,005 | |||
| 364 | 45,005 | |||
| 13.05.2026 | 08:15:51,746 | 15 | 45,005 | |
| 15 | 45,005 | |||
| 15 | 45,005 | |||
| 13.05.2026 | 08:13:05,525 | 5 | 45,005 | |
| 5 | 45,005 | |||
| 5 | 45,005 | |||
| 13.05.2026 | 08:12:25,313 | 26 | 45,095 | |
| 26 | 45,095 | |||
| 26 | 45,095 | |||
| 13.05.2026 | 08:12:00,192 | 200 | 45,15 | |
| 200 | 45,15 | |||
| 143 | 45,15 | |||
| 57 | 45,15 | |||
| 13.05.2026 | 08:11:47,983 | 3 | 45,15 | |
| 3 | 45,15 | |||
| 3 | 45,15 | |||
| 13.05.2026 | 08:11:09,179 | 150 | 45,005 | |
| 150 | 45,005 | |||
| 57 | 45,005 | |||
| 58 | 45,005 | |||
| 35 | 45,005 | |||
| 13.05.2026 | 08:10:38,726 | 20 | 45,15 | |
| 20 | 45,15 | |||
| 20 | 45,15 | |||
| 13.05.2026 | 08:09:44,532 | 50 | 45,15 | |
| 50 | 45,15 | |||
| 50 | 45,15 | |||
| 13.05.2026 | 08:08:53,252 | 20 | 45,15 | |
| 20 | 45,15 | |||
| 20 | 45,15 | |||
| 13.05.2026 | 08:08:40,040 | 10 | 45,005 | |
| 10 | 45,005 | |||
| 10 | 45,005 | |||
| 13.05.2026 | 08:08:27,639 | 60 | 45,15 | |
| 60 | 45,15 | |||
| 60 | 45,15 | |||
| 13.05.2026 | 08:08:19,202 | 100 | 45,095 | |
| 100 | 45,095 | |||
| 57 | 45,095 | |||
| 3 | 45,095 | |||
| 40 | 45,095 | |||
| 13.05.2026 | 08:07:25,284 | 200 | 45,005 | |
| 200 | 45,005 | |||
| 200 | 45,005 | |||
| 13.05.2026 | 08:07:24,956 | 177 | 45,005 | |
| 177 | 45,005 | |||
| 177 | 45,005 | |||
| 13.05.2026 | 08:07:24,911 | 120 | 45,005 | |
| 120 | 45,005 | |||
| 120 | 45,005 | |||
| 13.05.2026 | 08:05:08,759 | 84 | 45,005 | |
| 84 | 45,005 | |||
| 84 | 45,005 | |||
| 13.05.2026 | 08:05:00,189 | 49 | 45,005 | |
| 49 | 45,005 | |||
| 49 | 45,005 | |||
| 13.05.2026 | 08:04:57,688 | 100 | 45,005 | |
| 100 | 45,005 | |||
| 100 | 45,005 | |||
| 13.05.2026 | 08:04:46,936 | 30 | 45,005 | |
| 30 | 45,005 | |||
| 30 | 45,005 | |||
| 13.05.2026 | 08:04:44,583 | 100 | 45,005 | |
| 100 | 45,005 | |||
| 100 | 45,005 | |||
| 13.05.2026 | 08:03:57,032 | 1 000 | 45,00 | |
| 1 000 | 45,00 | |||
| 1 000 | 45,00 | |||
| 13.05.2026 | 08:03:46,389 | 340 | 45,005 | |
| 340 | 45,005 | |||
| 340 | 45,005 | |||
| 13.05.2026 | 08:03:40,356 | 125 | 45,005 | |
| 125 | 45,005 | |||
| 68 | 45,005 | |||
| 57 | 45,005 | |||
| 13.05.2026 | 08:03:21,749 | 20 | 45,195 | |
| 20 | 45,195 | |||
| 20 | 45,195 | |||
| 13.05.2026 | 08:03:20,574 | 12 | 45,195 | |
| 12 | 45,195 | |||
| 12 | 45,195 | |||
| 13.05.2026 | 08:03:06,242 | 8 | 45,195 | |
| 8 | 45,195 | |||
| 8 | 45,195 | |||
| 13.05.2026 | 08:03:03,949 | 22 | 45,005 | |
| 22 | 45,005 | |||
| 22 | 45,005 | |||
| 13.05.2026 | 08:02:36,799 | 200 | 45,245 | |
| 200 | 45,245 | |||
| 200 | 45,245 | |||
| 13.05.2026 | 08:02:21,368 | 55 | 45,485 | |
| 55 | 45,485 | |||
| 55 | 45,485 | |||
| 13.05.2026 | 08:02:19,572 | 10 | 45,485 | |
| 10 | 45,485 | |||
| 10 | 45,485 | |||
| 13.05.2026 | 08:02:14,891 | 19 | 45,005 | |
| 19 | 45,005 | |||
| 19 | 45,005 | |||
| 13.05.2026 | 08:02:10,573 | 340 | 45,005 | |
| 340 | 45,005 | |||
| 300 | 45,005 | |||
| 40 | 45,005 | |||
| 13.05.2026 | 08:01:35,532 | 20 | 45,485 | |
| 20 | 45,485 | |||
| 20 | 45,485 | |||
| 13.05.2026 | 08:01:32,662 | 25 | 45,485 | |
| 25 | 45,485 | |||
| 25 | 45,485 | |||
| 13.05.2026 | 08:01:20,461 | 340 | 45,295 | |
| 340 | 45,295 | |||
| 340 | 45,295 | |||
| 13.05.2026 | 08:01:10,199 | 50 | 45,295 | |
| 50 | 45,295 | |||
| 50 | 45,295 | |||
| 13.05.2026 | 08:01:10,147 | 340 | 45,295 | |
| 340 | 45,295 | |||
| 340 | 45,295 | |||
| 13.05.2026 | 08:01:10,045 | 260 | 45,485 | |
| 260 | 45,485 | |||
| 250 | 45,485 | |||
| 10 | 45,485 | |||
| 13.05.2026 | 08:00:50,996 | 340 | 45,295 | |
| 340 | 45,295 | |||
| 340 | 45,295 | |||
| 13.05.2026 | 08:00:12,594 | 25 | 45,485 | |
| 25 | 45,485 | |||
| 25 | 45,485 | |||
| 13.05.2026 | 08:00:05,378 | 101 | 45,295 | |
| 101 | 45,295 | |||
| 101 | 45,295 | |||
| 13.05.2026 | 08:00:02,208 | 102 | 45,485 | |
| 102 | 45,485 | |||
| 2 | 45,485 | |||
| 100 | 45,485 | |||
| 13.05.2026 | 08:00:01,865 | 25 | 45,485 | |
| 25 | 45,485 | |||
| 25 | 45,485 | |||
| 13.05.2026 | 07:59:47,747 | 600 | 45,30 | |
| 500 | 45,30 | |||
| 100 | 45,30 | |||
| 600 | 45,30 | |||
| 13.05.2026 | 07:59:33,882 | 150 | 45,295 | |
| 150 | 45,295 | |||
| 150 | 45,295 | |||
| 13.05.2026 | 07:59:22,874 | 340 | 45,295 | |
| 340 | 45,295 | |||
| 340 | 45,295 | |||
| 13.05.2026 | 07:59:22,430 | 200 | 45,295 | |
| 200 | 45,295 | |||
| 200 | 45,295 | |||
| 13.05.2026 | 07:59:22,324 | 200 | 45,29 | |
| 200 | 45,29 | |||
| 200 | 45,29 | |||
| 13.05.2026 | 07:59:17,567 | 15 | 45,29 | |
| 15 | 45,29 | |||
| 15 | 45,29 | |||
| 13.05.2026 | 07:56:13,135 | 349 | 45,35 | |
| 299 | 45,35 | |||
| 349 | 45,35 | |||
| 50 | 45,35 | |||
| 13.05.2026 | 07:56:06,290 | 201 | 45,15 | |
| 200 | 45,15 | |||
| 1 | 45,15 | |||
| 201 | 45,15 | |||
| 13.05.2026 | 07:55:47,828 | 200 | 45,145 | |
| 200 | 45,145 | |||
| 200 | 45,145 | |||
| 13.05.2026 | 07:55:31,449 | 65 | 45,145 | |
| 65 | 45,145 | |||
| 65 | 45,145 | |||
| 13.05.2026 | 07:55:23,333 | 40 | 45,145 | |
| 40 | 45,145 | |||
| 40 | 45,145 | |||
| 13.05.2026 | 07:54:57,256 | 100 | 45,125 | |
| 100 | 45,125 | |||
| 100 | 45,125 | |||
| 13.05.2026 | 07:49:56,572 | 60 | 44,865 | |
| 60 | 44,865 | |||
| 50 | 44,865 | |||
| 10 | 44,865 | |||
| 13.05.2026 | 07:49:05,028 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 13.05.2026 | 07:47:23,284 | 11 | 45,145 | |
| 11 | 45,145 | |||
| 11 | 45,145 | |||
| 13.05.2026 | 07:46:51,305 | 70 | 44,865 | |
| 70 | 44,865 | |||
| 70 | 44,865 | |||
| 13.05.2026 | 07:45:53,957 | 15 | 45,145 | |
| 15 | 45,145 | |||
| 15 | 45,145 | |||
| 13.05.2026 | 07:45:27,845 | 1 | 45,145 | |
| 1 | 45,145 | |||
| 1 | 45,145 | |||
| 13.05.2026 | 07:45:16,194 | 2 | 44,865 | |
| 2 | 44,865 | |||
| 2 | 44,865 | |||
| 13.05.2026 | 07:44:31,606 | 5 | 45,145 | |
| 5 | 45,145 | |||
| 5 | 45,145 | |||
| 13.05.2026 | 07:44:27,349 | 22 | 45,145 | |
| 22 | 45,145 | |||
| 22 | 45,145 | |||
| 13.05.2026 | 07:43:44,654 | 10 | 45,145 | |
| 10 | 45,145 | |||
| 10 | 45,145 | |||
| 13.05.2026 | 07:43:03,093 | 10 | 45,145 | |
| 10 | 45,145 | |||
| 10 | 45,145 | |||
| 13.05.2026 | 07:40:08,201 | 44 | 45,145 | |
| 44 | 45,145 | |||
| 44 | 45,145 | |||
| 13.05.2026 | 07:40:02,167 | 100 | 45,15 | |
| 100 | 45,15 | |||
| 100 | 45,15 | |||
| 13.05.2026 | 07:39:46,952 | 18 | 45,15 | |
| 18 | 45,15 | |||
| 18 | 45,15 | |||
| 13.05.2026 | 07:39:46,855 | 16 | 45,15 | |
| 16 | 45,15 | |||
| 16 | 45,15 | |||
| 13.05.2026 | 07:39:09,548 | 137 | 45,00 | |
| 100 | 45,00 | |||
| 7 | 45,00 | |||
| 30 | 45,00 | |||
| 137 | 45,00 | |||
| 13.05.2026 | 07:39:06,834 | 245 | 44,90 | |
| 100 | 44,90 | |||
| 145 | 44,90 | |||
| 245 | 44,90 | |||
| 13.05.2026 | 07:39:04,649 | 200 | 44,895 | |
| 200 | 44,895 | |||
| 200 | 44,895 | |||
| 13.05.2026 | 07:38:35,569 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 13.05.2026 | 07:36:29,308 | 7 | 44,89 | |
| 7 | 44,89 | |||
| 7 | 44,89 | |||
| 13.05.2026 | 07:36:03,109 | 28 | 44,89 | |
| 28 | 44,89 | |||
| 28 | 44,89 | |||
| 13.05.2026 | 07:34:01,986 | 100 | 44,845 | |
| 100 | 44,845 | |||
| 100 | 44,845 | |||
| 13.05.2026 | 07:32:43,502 | 10 | 44,89 | |
| 10 | 44,89 | |||
| 10 | 44,89 | |||
| 13.05.2026 | 07:31:15,755 | 100 | 44,745 | |
| 100 | 44,745 | |||
| 100 | 44,745 | |||
| 13.05.2026 | 07:30:58,574 | 1 | 44,63 | |
| 1 | 44,63 | |||
| 1 | 44,63 | |||
| 13.05.2026 | 07:30:23,240 | 200 | 44,65 | |
| 200 | 44,65 | |||
| 200 | 44,65 | |||
| 13.05.2026 | 07:30:20,186 | 133 | 44,645 | |
| 133 | 44,645 | |||
| 133 | 44,645 | |||
| 13.05.2026 | 07:30:20,148 | 133 | 44,645 | |
| 133 | 44,645 | |||
| 133 | 44,645 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 116,20
Ask: 1 119,80
Umsatz: 116 360 TEUR -
Nvidia Corp.
Bid: 192,78 / Ask: 192,94
Umsatz: 74 865 TEUR -
Micron Technology Inc.
Bid: 685,30 / Ask: 685,50
Umsatz: 70 414 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 466,30 / Ask: 468,20
Umsatz: 49 716 TEUR -
SAP SE
Bid: 137,20 / Ask: 138,04
Umsatz: 39 058 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2026 @ 22:00:00
Letzte Aktualisierung:
13.05.2026 @ 22:00:00