Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2657
1900
14,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2026 | 21:54:54,951 | 500 | 14,25 | |
| 500 | 14,25 | |||
| 500 | 14,25 | |||
| 05.06.2026 | 21:54:52,581 | 970 | 14,26 | |
| 970 | 14,26 | |||
| 970 | 14,26 | |||
| 05.06.2026 | 21:54:47,968 | 59 | 14,27 | |
| 59 | 14,27 | |||
| 59 | 14,27 | |||
| 05.06.2026 | 21:54:02,831 | 200 | 14,28 | |
| 200 | 14,28 | |||
| 200 | 14,28 | |||
| 05.06.2026 | 21:53:53,479 | 70 | 14,285 | |
| 70 | 14,285 | |||
| 70 | 14,285 | |||
| 05.06.2026 | 21:53:39,317 | 250 | 14,28 | |
| 250 | 14,28 | |||
| 250 | 14,28 | |||
| 05.06.2026 | 21:53:12,276 | 200 | 14,255 | |
| 200 | 14,255 | |||
| 200 | 14,255 | |||
| 05.06.2026 | 21:52:31,523 | 500 | 14,315 | |
| 500 | 14,315 | |||
| 500 | 14,315 | |||
| 05.06.2026 | 21:52:30,666 | 80 | 14,315 | |
| 80 | 14,315 | |||
| 80 | 14,315 | |||
| 05.06.2026 | 21:52:22,248 | 100 | 14,32 | |
| 100 | 14,32 | |||
| 100 | 14,32 | |||
| 05.06.2026 | 21:50:43,651 | 50 | 14,32 | |
| 50 | 14,32 | |||
| 50 | 14,32 | |||
| 05.06.2026 | 21:50:29,395 | 348 | 14,32 | |
| 348 | 14,32 | |||
| 348 | 14,32 | |||
| 05.06.2026 | 21:50:21,154 | 25 | 14,32 | |
| 25 | 14,32 | |||
| 25 | 14,32 | |||
| 05.06.2026 | 21:49:58,696 | 200 | 14,33 | |
| 200 | 14,33 | |||
| 200 | 14,33 | |||
| 05.06.2026 | 21:48:58,968 | 100 | 14,325 | |
| 100 | 14,325 | |||
| 100 | 14,325 | |||
| 05.06.2026 | 21:48:45,636 | 250 | 14,33 | |
| 250 | 14,33 | |||
| 250 | 14,33 | |||
| 05.06.2026 | 21:48:43,974 | 37 | 14,33 | |
| 37 | 14,33 | |||
| 37 | 14,33 | |||
| 05.06.2026 | 21:48:34,115 | 50 | 14,35 | |
| 50 | 14,35 | |||
| 50 | 14,35 | |||
| 05.06.2026 | 21:48:30,575 | 100 | 14,35 | |
| 100 | 14,35 | |||
| 100 | 14,35 | |||
| 05.06.2026 | 21:47:53,959 | 2 105 | 14,34 | |
| 2 105 | 14,34 | |||
| 2 105 | 14,34 | |||
| 05.06.2026 | 21:47:48,105 | 200 | 14,30 | |
| 200 | 14,30 | |||
| 200 | 14,30 | |||
| 05.06.2026 | 21:47:28,947 | 50 | 14,295 | |
| 50 | 14,295 | |||
| 50 | 14,295 | |||
| 05.06.2026 | 21:47:15,571 | 500 | 14,295 | |
| 500 | 14,295 | |||
| 500 | 14,295 | |||
| 05.06.2026 | 21:47:03,576 | 250 | 14,295 | |
| 250 | 14,295 | |||
| 250 | 14,295 | |||
| 05.06.2026 | 21:46:35,371 | 200 | 14,295 | |
| 200 | 14,295 | |||
| 200 | 14,295 | |||
| 05.06.2026 | 21:46:29,963 | 50 | 14,255 | |
| 50 | 14,255 | |||
| 50 | 14,255 | |||
| 05.06.2026 | 21:46:27,819 | 150 | 14,295 | |
| 150 | 14,295 | |||
| 150 | 14,295 | |||
| 05.06.2026 | 21:46:25,282 | 700 | 14,295 | |
| 700 | 14,295 | |||
| 700 | 14,295 | |||
| 05.06.2026 | 21:45:55,334 | 100 | 14,225 | |
| 100 | 14,225 | |||
| 100 | 14,225 | |||
| 05.06.2026 | 21:43:31,836 | 50 | 14,21 | |
| 50 | 14,21 | |||
| 50 | 14,21 | |||
| 05.06.2026 | 21:43:15,011 | 80 | 14,24 | |
| 80 | 14,24 | |||
| 80 | 14,24 | |||
| 05.06.2026 | 21:43:14,800 | 200 | 14,24 | |
| 200 | 14,24 | |||
| 200 | 14,24 | |||
| 05.06.2026 | 21:43:07,468 | 250 | 14,25 | |
| 250 | 14,25 | |||
| 250 | 14,25 | |||
| 05.06.2026 | 21:42:01,887 | 2 000 | 14,28 | |
| 2 000 | 14,28 | |||
| 2 000 | 14,28 | |||
| 05.06.2026 | 21:41:04,330 | 55 | 14,30 | |
| 50 | 14,30 | |||
| 55 | 14,30 | |||
| 5 | 14,30 | |||
| 05.06.2026 | 21:39:02,342 | 72 | 14,315 | |
| 72 | 14,315 | |||
| 72 | 14,315 | |||
| 05.06.2026 | 21:39:01,624 | 130 | 14,335 | |
| 130 | 14,335 | |||
| 130 | 14,335 | |||
| 05.06.2026 | 21:38:38,254 | 100 | 14,335 | |
| 100 | 14,335 | |||
| 100 | 14,335 | |||
| 05.06.2026 | 21:38:12,793 | 415 | 14,31 | |
| 415 | 14,31 | |||
| 415 | 14,31 | |||
| 05.06.2026 | 21:38:10,987 | 1 000 | 14,30 | |
| 1 000 | 14,30 | |||
| 1 000 | 14,30 | |||
| 05.06.2026 | 21:38:08,226 | 1 000 | 14,23 | |
| 1 000 | 14,23 | |||
| 1 000 | 14,23 | |||
| 05.06.2026 | 21:37:42,379 | 150 | 14,31 | |
| 150 | 14,31 | |||
| 150 | 14,31 | |||
| 05.06.2026 | 21:37:41,590 | 300 | 14,31 | |
| 300 | 14,31 | |||
| 300 | 14,31 | |||
| 05.06.2026 | 21:36:34,887 | 50 | 14,24 | |
| 50 | 14,24 | |||
| 50 | 14,24 | |||
| 05.06.2026 | 21:36:17,093 | 15 | 14,32 | |
| 15 | 14,32 | |||
| 15 | 14,32 | |||
| 05.06.2026 | 21:34:25,107 | 73 | 14,195 | |
| 73 | 14,195 | |||
| 73 | 14,195 | |||
| 05.06.2026 | 21:34:20,016 | 1 206 | 14,115 | |
| 6 | 14,115 | |||
| 1 113 | 14,115 | |||
| 1 200 | 14,115 | |||
| 93 | 14,115 | |||
| 05.06.2026 | 21:34:19,976 | 150 | 14,115 | |
| 150 | 14,115 | |||
| 90 | 14,115 | |||
| 60 | 14,115 | |||
| 05.06.2026 | 21:33:52,551 | 500 | 14,18 | |
| 500 | 14,18 | |||
| 500 | 14,18 | |||
| 05.06.2026 | 21:33:30,677 | 250 | 14,205 | |
| 50 | 14,205 | |||
| 250 | 14,205 | |||
| 200 | 14,205 | |||
| 05.06.2026 | 21:33:12,825 | 2 000 | 14,19 | |
| 2 000 | 14,19 | |||
| 2 000 | 14,19 | |||
| 05.06.2026 | 21:32:58,819 | 360 | 14,19 | |
| 360 | 14,19 | |||
| 360 | 14,19 | |||
| 05.06.2026 | 21:32:55,437 | 806 | 14,20 | |
| 806 | 14,20 | |||
| 806 | 14,20 | |||
| 05.06.2026 | 21:32:47,336 | 3 000 | 14,20 | |
| 1 650 | 14,20 | |||
| 3 000 | 14,20 | |||
| 1 000 | 14,20 | |||
| 350 | 14,20 | |||
| 05.06.2026 | 21:32:39,981 | 500 | 14,21 | |
| 500 | 14,21 | |||
| 500 | 14,21 | |||
| 05.06.2026 | 21:31:50,801 | 703 | 14,24 | |
| 703 | 14,24 | |||
| 703 | 14,24 | |||
| 05.06.2026 | 21:31:49,784 | 35 | 14,24 | |
| 35 | 14,24 | |||
| 35 | 14,24 | |||
| 05.06.2026 | 21:31:09,756 | 80 | 14,215 | |
| 80 | 14,215 | |||
| 80 | 14,215 | |||
| 05.06.2026 | 21:30:34,318 | 1 000 | 14,27 | |
| 1 000 | 14,27 | |||
| 1 000 | 14,27 | |||
| 05.06.2026 | 21:30:24,983 | 70 | 14,215 | |
| 70 | 14,215 | |||
| 70 | 14,215 | |||
| 05.06.2026 | 21:30:22,180 | 135 | 14,285 | |
| 135 | 14,285 | |||
| 135 | 14,285 | |||
| 05.06.2026 | 21:30:10,038 | 100 | 14,27 | |
| 100 | 14,27 | |||
| 100 | 14,27 | |||
| 05.06.2026 | 21:29:23,449 | 300 | 14,265 | |
| 300 | 14,265 | |||
| 300 | 14,265 | |||
| 05.06.2026 | 21:29:12,143 | 140 | 14,265 | |
| 140 | 14,265 | |||
| 140 | 14,265 | |||
| 05.06.2026 | 21:29:12,115 | 100 | 14,265 | |
| 100 | 14,265 | |||
| 100 | 14,265 | |||
| 05.06.2026 | 21:27:23,449 | 100 | 14,24 | |
| 100 | 14,24 | |||
| 100 | 14,24 | |||
| 05.06.2026 | 21:27:04,483 | 350 | 14,23 | |
| 350 | 14,23 | |||
| 350 | 14,23 | |||
| 05.06.2026 | 21:26:49,820 | 100 | 14,25 | |
| 100 | 14,25 | |||
| 100 | 14,25 | |||
| 05.06.2026 | 21:26:40,234 | 70 | 14,25 | |
| 70 | 14,25 | |||
| 70 | 14,25 | |||
| 05.06.2026 | 21:26:27,601 | 300 | 14,205 | |
| 300 | 14,205 | |||
| 300 | 14,205 | |||
| 05.06.2026 | 21:24:14,380 | 3 000 | 14,20 | |
| 3 000 | 14,20 | |||
| 430 | 14,20 | |||
| 1 544 | 14,20 | |||
| 200 | 14,20 | |||
| 79 | 14,20 | |||
| 141 | 14,20 | |||
| 606 | 14,20 | |||
| 05.06.2026 | 21:23:20,732 | 5 | 14,205 | |
| 5 | 14,205 | |||
| 5 | 14,205 | |||
| 05.06.2026 | 21:22:25,554 | 300 | 14,26 | |
| 300 | 14,26 | |||
| 300 | 14,26 | |||
| 05.06.2026 | 21:22:25,247 | 1 000 | 14,26 | |
| 1 000 | 14,26 | |||
| 1 000 | 14,26 | |||
| 05.06.2026 | 21:22:24,346 | 70 | 14,26 | |
| 70 | 14,26 | |||
| 70 | 14,26 | |||
| 05.06.2026 | 21:22:17,441 | 107 | 14,26 | |
| 107 | 14,26 | |||
| 107 | 14,26 | |||
| 05.06.2026 | 21:21:20,125 | 250 | 14,31 | |
| 250 | 14,31 | |||
| 250 | 14,31 | |||
| 05.06.2026 | 21:20:42,018 | 70 | 14,28 | |
| 70 | 14,28 | |||
| 70 | 14,28 | |||
| 05.06.2026 | 21:20:13,712 | 869 | 14,205 | |
| 869 | 14,205 | |||
| 869 | 14,205 | |||
| 05.06.2026 | 21:20:12,817 | 3 000 | 14,205 | |
| 3 000 | 14,205 | |||
| 3 000 | 14,205 | |||
| 05.06.2026 | 21:20:10,542 | 3 030 | 14,205 | |
| 3 030 | 14,205 | |||
| 3 000 | 14,205 | |||
| 30 | 14,205 | |||
| 05.06.2026 | 21:18:02,818 | 3 000 | 14,20 | |
| 50 | 14,20 | |||
| 300 | 14,20 | |||
| 800 | 14,20 | |||
| 200 | 14,20 | |||
| 1 000 | 14,20 | |||
| 250 | 14,20 | |||
| 3 000 | 14,20 | |||
| 400 | 14,20 | |||
| 05.06.2026 | 21:17:53,977 | 500 | 14,205 | |
| 500 | 14,205 | |||
| 500 | 14,205 | |||
| 05.06.2026 | 21:17:42,425 | 80 | 14,205 | |
| 80 | 14,205 | |||
| 80 | 14,205 | |||
| 05.06.2026 | 21:17:14,244 | 35 | 14,155 | |
| 35 | 14,155 | |||
| 35 | 14,155 | |||
| 05.06.2026 | 21:17:09,379 | 28 | 14,215 | |
| 28 | 14,215 | |||
| 28 | 14,215 | |||
| 05.06.2026 | 21:16:17,740 | 100 | 14,215 | |
| 100 | 14,215 | |||
| 100 | 14,215 | |||
| 05.06.2026 | 21:16:06,754 | 100 | 14,215 | |
| 100 | 14,215 | |||
| 100 | 14,215 | |||
| 05.06.2026 | 21:15:53,164 | 70 | 14,225 | |
| 70 | 14,225 | |||
| 70 | 14,225 | |||
| 05.06.2026 | 21:15:44,448 | 125 | 14,225 | |
| 125 | 14,225 | |||
| 125 | 14,225 | |||
| 05.06.2026 | 21:15:34,621 | 140 | 14,22 | |
| 140 | 14,22 | |||
| 140 | 14,22 | |||
| 05.06.2026 | 21:15:33,810 | 1 110 | 14,23 | |
| 1 110 | 14,23 | |||
| 760 | 14,23 | |||
| 350 | 14,23 | |||
| 05.06.2026 | 21:15:19,359 | 24 | 14,235 | |
| 24 | 14,235 | |||
| 24 | 14,235 | |||
| 05.06.2026 | 21:15:18,974 | 90 | 14,24 | |
| 90 | 14,24 | |||
| 90 | 14,24 | |||
| 05.06.2026 | 21:15:05,274 | 280 | 14,25 | |
| 160 | 14,25 | |||
| 50 | 14,25 | |||
| 280 | 14,25 | |||
| 70 | 14,25 | |||
| 05.06.2026 | 21:14:50,393 | 3 000 | 14,26 | |
| 3 000 | 14,26 | |||
| 3 000 | 14,26 | |||
| 05.06.2026 | 21:14:42,655 | 100 | 14,26 | |
| 100 | 14,26 | |||
| 100 | 14,26 | |||
| 05.06.2026 | 21:13:45,684 | 35 | 14,27 | |
| 35 | 14,27 | |||
| 35 | 14,27 | |||
| 05.06.2026 | 21:13:30,264 | 350 | 14,27 | |
| 350 | 14,27 | |||
| 350 | 14,27 | |||
| 05.06.2026 | 21:13:29,300 | 110 | 14,27 | |
| 110 | 14,27 | |||
| 110 | 14,27 | |||
| 05.06.2026 | 21:13:10,074 | 40 | 14,27 | |
| 40 | 14,27 | |||
| 40 | 14,27 | |||
| 05.06.2026 | 21:12:32,420 | 150 | 14,27 | |
| 150 | 14,27 | |||
| 150 | 14,27 | |||
| 05.06.2026 | 21:12:17,477 | 86 | 14,27 | |
| 86 | 14,27 | |||
| 86 | 14,27 | |||
| 05.06.2026 | 21:12:05,678 | 400 | 14,28 | |
| 400 | 14,28 | |||
| 400 | 14,28 | |||
| 05.06.2026 | 21:11:28,248 | 123 | 14,30 | |
| 123 | 14,30 | |||
| 123 | 14,30 | |||
| 05.06.2026 | 21:11:26,359 | 35 | 14,30 | |
| 35 | 14,30 | |||
| 35 | 14,30 | |||
| 05.06.2026 | 21:11:04,881 | 1 626 | 14,30 | |
| 770 | 14,30 | |||
| 1 626 | 14,30 | |||
| 500 | 14,30 | |||
| 6 | 14,30 | |||
| 300 | 14,30 | |||
| 50 | 14,30 | |||
| 05.06.2026 | 21:10:56,527 | 17 | 14,32 | |
| 17 | 14,32 | |||
| 17 | 14,32 | |||
| 05.06.2026 | 21:10:20,674 | 1 200 | 14,305 | |
| 125 | 14,305 | |||
| 1 075 | 14,305 | |||
| 1 200 | 14,305 | |||
| 05.06.2026 | 21:09:08,487 | 500 | 14,33 | |
| 500 | 14,33 | |||
| 500 | 14,33 | |||
| 05.06.2026 | 21:08:55,039 | 100 | 14,365 | |
| 100 | 14,365 | |||
| 100 | 14,365 | |||
| 05.06.2026 | 21:08:31,126 | 55 | 14,37 | |
| 55 | 14,37 | |||
| 55 | 14,37 | |||
| 05.06.2026 | 21:08:28,630 | 2 000 | 14,38 | |
| 2 000 | 14,38 | |||
| 2 000 | 14,38 | |||
| 05.06.2026 | 21:07:11,827 | 69 | 14,44 | |
| 69 | 14,44 | |||
| 69 | 14,44 | |||
| 05.06.2026 | 21:06:59,720 | 200 | 14,465 | |
| 200 | 14,465 | |||
| 200 | 14,465 | |||
| 05.06.2026 | 21:06:36,234 | 200 | 14,44 | |
| 200 | 14,44 | |||
| 200 | 14,44 | |||
| 05.06.2026 | 21:05:41,404 | 12 | 14,415 | |
| 12 | 14,415 | |||
| 12 | 14,415 | |||
| 05.06.2026 | 21:04:12,416 | 130 | 14,42 | |
| 130 | 14,42 | |||
| 130 | 14,42 | |||
| 05.06.2026 | 21:04:03,008 | 70 | 14,43 | |
| 70 | 14,43 | |||
| 70 | 14,43 | |||
| 05.06.2026 | 21:03:18,664 | 1 200 | 14,39 | |
| 1 200 | 14,39 | |||
| 1 200 | 14,39 | |||
| 05.06.2026 | 21:02:48,216 | 420 | 14,39 | |
| 420 | 14,39 | |||
| 420 | 14,39 | |||
| 05.06.2026 | 21:00:46,834 | 137 | 14,35 | |
| 137 | 14,35 | |||
| 137 | 14,35 | |||
| 05.06.2026 | 21:00:04,465 | 50 | 14,385 | |
| 50 | 14,385 | |||
| 50 | 14,385 | |||
| 05.06.2026 | 20:59:00,423 | 1 000 | 14,355 | |
| 1 000 | 14,355 | |||
| 1 000 | 14,355 | |||
| 05.06.2026 | 20:58:26,280 | 33 | 14,41 | |
| 33 | 14,41 | |||
| 33 | 14,41 | |||
| 05.06.2026 | 20:58:24,422 | 350 | 14,42 | |
| 350 | 14,42 | |||
| 350 | 14,42 | |||
| 05.06.2026 | 20:58:20,427 | 150 | 14,42 | |
| 150 | 14,42 | |||
| 150 | 14,42 | |||
| 05.06.2026 | 20:57:54,707 | 495 | 14,43 | |
| 495 | 14,43 | |||
| 495 | 14,43 | |||
| 05.06.2026 | 20:57:40,686 | 25 | 14,445 | |
| 25 | 14,445 | |||
| 25 | 14,445 | |||
| 05.06.2026 | 20:57:37,884 | 500 | 14,445 | |
| 500 | 14,445 | |||
| 500 | 14,445 | |||
| 05.06.2026 | 20:56:46,033 | 100 | 14,46 | |
| 100 | 14,46 | |||
| 100 | 14,46 | |||
| 05.06.2026 | 20:53:41,732 | 840 | 14,40 | |
| 70 | 14,40 | |||
| 840 | 14,40 | |||
| 770 | 14,40 | |||
| 05.06.2026 | 20:52:46,974 | 500 | 14,41 | |
| 500 | 14,41 | |||
| 500 | 14,41 | |||
| 05.06.2026 | 20:52:21,193 | 100 | 14,43 | |
| 100 | 14,43 | |||
| 100 | 14,43 | |||
| 05.06.2026 | 20:48:37,346 | 200 | 14,43 | |
| 200 | 14,43 | |||
| 200 | 14,43 | |||
| 05.06.2026 | 20:47:44,837 | 500 | 14,42 | |
| 500 | 14,42 | |||
| 500 | 14,42 | |||
| 05.06.2026 | 20:47:35,530 | 500 | 14,42 | |
| 500 | 14,42 | |||
| 500 | 14,42 | |||
| 05.06.2026 | 20:46:54,591 | 1 000 | 14,43 | |
| 1 000 | 14,43 | |||
| 1 000 | 14,43 | |||
| 05.06.2026 | 20:46:07,279 | 512 | 14,45 | |
| 512 | 14,45 | |||
| 512 | 14,45 | |||
| 05.06.2026 | 20:46:06,272 | 347 | 14,415 | |
| 347 | 14,415 | |||
| 347 | 14,415 | |||
| 05.06.2026 | 20:45:49,035 | 500 | 14,46 | |
| 500 | 14,46 | |||
| 500 | 14,46 | |||
| 05.06.2026 | 20:45:10,424 | 111 | 14,435 | |
| 111 | 14,435 | |||
| 111 | 14,435 | |||
| 05.06.2026 | 20:44:12,380 | 73 | 14,475 | |
| 73 | 14,475 | |||
| 73 | 14,475 | |||
| 05.06.2026 | 20:43:42,405 | 24 | 14,485 | |
| 24 | 14,485 | |||
| 24 | 14,485 | |||
| 05.06.2026 | 20:42:04,494 | 1 000 | 14,52 | |
| 1 000 | 14,52 | |||
| 1 000 | 14,52 | |||
| 05.06.2026 | 20:41:52,584 | 150 | 14,57 | |
| 150 | 14,57 | |||
| 150 | 14,57 | |||
| 05.06.2026 | 20:40:15,948 | 25 | 14,525 | |
| 25 | 14,525 | |||
| 25 | 14,525 | |||
| 05.06.2026 | 20:40:14,020 | 120 | 14,56 | |
| 120 | 14,56 | |||
| 120 | 14,56 | |||
| 05.06.2026 | 20:36:24,390 | 2 | 14,485 | |
| 2 | 14,485 | |||
| 2 | 14,485 | |||
| 05.06.2026 | 20:36:20,878 | 800 | 14,48 | |
| 800 | 14,48 | |||
| 770 | 14,48 | |||
| 30 | 14,48 | |||
| 05.06.2026 | 20:35:36,210 | 200 | 14,52 | |
| 200 | 14,52 | |||
| 200 | 14,52 | |||
| 05.06.2026 | 20:35:23,356 | 42 | 14,56 | |
| 42 | 14,56 | |||
| 42 | 14,56 | |||
| 05.06.2026 | 20:32:19,716 | 20 | 14,57 | |
| 20 | 14,57 | |||
| 20 | 14,57 | |||
| 05.06.2026 | 20:32:17,448 | 1 050 | 14,59 | |
| 1 050 | 14,59 | |||
| 1 050 | 14,59 | |||
| 05.06.2026 | 20:32:06,554 | 15 | 14,585 | |
| 15 | 14,585 | |||
| 15 | 14,585 | |||
| 05.06.2026 | 20:31:12,178 | 760 | 14,585 | |
| 760 | 14,585 | |||
| 760 | 14,585 | |||
| 05.06.2026 | 20:30:04,660 | 50 | 14,585 | |
| 50 | 14,585 | |||
| 50 | 14,585 | |||
| 05.06.2026 | 20:29:53,103 | 200 | 14,585 | |
| 200 | 14,585 | |||
| 200 | 14,585 | |||
| 05.06.2026 | 20:29:44,188 | 69 | 14,585 | |
| 69 | 14,585 | |||
| 69 | 14,585 | |||
| 05.06.2026 | 20:28:26,643 | 150 | 14,57 | |
| 150 | 14,57 | |||
| 150 | 14,57 | |||
| 05.06.2026 | 20:27:22,530 | 670 | 14,535 | |
| 670 | 14,535 | |||
| 670 | 14,535 | |||
| 05.06.2026 | 20:26:02,223 | 344 | 14,515 | |
| 344 | 14,515 | |||
| 344 | 14,515 | |||
| 05.06.2026 | 20:25:04,724 | 150 | 14,50 | |
| 150 | 14,50 | |||
| 150 | 14,50 | |||
| 05.06.2026 | 20:22:29,633 | 240 | 14,48 | |
| 240 | 14,48 | |||
| 240 | 14,48 | |||
| 05.06.2026 | 20:22:18,932 | 63 | 14,48 | |
| 63 | 14,48 | |||
| 63 | 14,48 | |||
| 05.06.2026 | 20:22:15,820 | 210 | 14,48 | |
| 210 | 14,48 | |||
| 210 | 14,48 | |||
| 05.06.2026 | 20:20:50,670 | 10 | 14,49 | |
| 10 | 14,49 | |||
| 10 | 14,49 | |||
| 05.06.2026 | 20:19:12,056 | 10 | 14,485 | |
| 10 | 14,485 | |||
| 10 | 14,485 | |||
| 05.06.2026 | 20:19:00,011 | 100 | 14,485 | |
| 100 | 14,485 | |||
| 100 | 14,485 | |||
| 05.06.2026 | 20:17:46,394 | 40 | 14,45 | |
| 40 | 14,45 | |||
| 40 | 14,45 | |||
| 05.06.2026 | 20:17:30,537 | 500 | 14,385 | |
| 500 | 14,385 | |||
| 500 | 14,385 | |||
| 05.06.2026 | 20:16:34,815 | 50 | 14,405 | |
| 50 | 14,405 | |||
| 50 | 14,405 | |||
| 05.06.2026 | 20:16:07,690 | 110 | 14,38 | |
| 110 | 14,38 | |||
| 110 | 14,38 | |||
| 05.06.2026 | 20:15:37,582 | 1 815 | 14,40 | |
| 1 815 | 14,40 | |||
| 670 | 14,40 | |||
| 145 | 14,40 | |||
| 1 000 | 14,40 | |||
| 05.06.2026 | 20:15:07,493 | 55 | 14,355 | |
| 55 | 14,355 | |||
| 55 | 14,355 | |||
| 05.06.2026 | 20:14:47,320 | 208 | 14,435 | |
| 208 | 14,435 | |||
| 208 | 14,435 | |||
| 05.06.2026 | 20:14:34,304 | 100 | 14,43 | |
| 100 | 14,43 | |||
| 100 | 14,43 | |||
| 05.06.2026 | 20:12:47,491 | 344 | 14,51 | |
| 344 | 14,51 | |||
| 344 | 14,51 | |||
| 05.06.2026 | 20:12:38,263 | 50 | 14,505 | |
| 50 | 14,505 | |||
| 50 | 14,505 | |||
| 05.06.2026 | 20:12:26,613 | 344 | 14,505 | |
| 344 | 14,505 | |||
| 344 | 14,505 | |||
| 05.06.2026 | 20:12:11,323 | 50 | 14,505 | |
| 50 | 14,505 | |||
| 50 | 14,505 | |||
| 05.06.2026 | 20:11:18,101 | 30 | 14,495 | |
| 30 | 14,495 | |||
| 30 | 14,495 | |||
| 05.06.2026 | 20:11:13,840 | 400 | 14,495 | |
| 400 | 14,495 | |||
| 400 | 14,495 | |||
| 05.06.2026 | 20:11:10,234 | 500 | 14,50 | |
| 500 | 14,50 | |||
| 500 | 14,50 | |||
| 05.06.2026 | 20:11:03,955 | 1 300 | 14,52 | |
| 1 300 | 14,52 | |||
| 1 300 | 14,52 | |||
| 05.06.2026 | 20:10:50,891 | 200 | 14,52 | |
| 200 | 14,52 | |||
| 200 | 14,52 | |||
| 05.06.2026 | 20:10:10,148 | 320 | 14,535 | |
| 320 | 14,535 | |||
| 320 | 14,535 | |||
| 05.06.2026 | 20:09:40,967 | 1 000 | 14,535 | |
| 1 000 | 14,535 | |||
| 1 000 | 14,535 | |||
| 05.06.2026 | 20:09:39,103 | 720 | 14,535 | |
| 720 | 14,535 | |||
| 720 | 14,535 | |||
| 05.06.2026 | 20:09:11,489 | 20 | 14,52 | |
| 20 | 14,52 | |||
| 20 | 14,52 | |||
| 05.06.2026 | 20:09:10,248 | 500 | 14,55 | |
| 500 | 14,55 | |||
| 500 | 14,55 | |||
| 05.06.2026 | 20:08:56,025 | 100 | 14,60 | |
| 100 | 14,60 | |||
| 100 | 14,60 | |||
| 05.06.2026 | 20:08:23,727 | 10 | 14,60 | |
| 10 | 14,60 | |||
| 10 | 14,60 | |||
| 05.06.2026 | 20:08:03,743 | 600 | 14,59 | |
| 600 | 14,59 | |||
| 600 | 14,59 | |||
| 05.06.2026 | 20:07:52,718 | 5 | 14,60 | |
| 5 | 14,60 | |||
| 5 | 14,60 | |||
| 05.06.2026 | 20:07:37,957 | 200 | 14,60 | |
| 200 | 14,60 | |||
| 200 | 14,60 | |||
| 05.06.2026 | 20:07:06,885 | 300 | 14,60 | |
| 300 | 14,60 | |||
| 300 | 14,60 | |||
| 05.06.2026 | 20:07:04,918 | 700 | 14,60 | |
| 700 | 14,60 | |||
| 200 | 14,60 | |||
| 500 | 14,60 | |||
| 05.06.2026 | 20:07:00,514 | 100 | 14,645 | |
| 100 | 14,645 | |||
| 100 | 14,645 | |||
| 05.06.2026 | 20:06:40,218 | 170 | 14,635 | |
| 170 | 14,635 | |||
| 170 | 14,635 | |||
| 05.06.2026 | 20:05:46,653 | 300 | 14,605 | |
| 300 | 14,605 | |||
| 300 | 14,605 | |||
| 05.06.2026 | 20:04:42,508 | 374 | 14,67 | |
| 374 | 14,67 | |||
| 374 | 14,67 | |||
| 05.06.2026 | 20:03:33,680 | 20 | 14,70 | |
| 20 | 14,70 | |||
| 20 | 14,70 | |||
| 05.06.2026 | 19:59:33,117 | 100 | 14,70 | |
| 100 | 14,70 | |||
| 100 | 14,70 | |||
| 05.06.2026 | 19:59:28,042 | 24 | 14,705 | |
| 24 | 14,705 | |||
| 24 | 14,705 | |||
| 05.06.2026 | 19:59:06,702 | 700 | 14,71 | |
| 700 | 14,71 | |||
| 700 | 14,71 | |||
| 05.06.2026 | 19:57:30,880 | 300 | 14,715 | |
| 300 | 14,715 | |||
| 300 | 14,715 | |||
| 05.06.2026 | 19:56:32,534 | 100 | 14,725 | |
| 100 | 14,725 | |||
| 100 | 14,725 | |||
| 05.06.2026 | 19:56:22,494 | 50 | 14,73 | |
| 50 | 14,73 | |||
| 50 | 14,73 | |||
| 05.06.2026 | 19:55:38,034 | 40 | 14,76 | |
| 40 | 14,76 | |||
| 40 | 14,76 | |||
| 05.06.2026 | 19:55:31,424 | 215 | 14,76 | |
| 215 | 14,76 | |||
| 215 | 14,76 | |||
| 05.06.2026 | 19:55:31,311 | 130 | 14,76 | |
| 130 | 14,76 | |||
| 130 | 14,76 | |||
| 05.06.2026 | 19:54:56,929 | 100 | 14,77 | |
| 100 | 14,77 | |||
| 100 | 14,77 | |||
| 05.06.2026 | 19:54:55,967 | 100 | 14,77 | |
| 100 | 14,77 | |||
| 100 | 14,77 | |||
| 05.06.2026 | 19:54:09,763 | 1 000 | 14,78 | |
| 1 000 | 14,78 | |||
| 1 000 | 14,78 | |||
| 05.06.2026 | 19:53:15,817 | 400 | 14,78 | |
| 400 | 14,78 | |||
| 400 | 14,78 | |||
| 05.06.2026 | 19:52:30,564 | 1 000 | 14,77 | |
| 1 000 | 14,77 | |||
| 1 000 | 14,77 | |||
| 05.06.2026 | 19:52:29,900 | 95 | 14,77 | |
| 95 | 14,77 | |||
| 95 | 14,77 | |||
| 05.06.2026 | 19:51:34,414 | 30 | 14,80 | |
| 30 | 14,80 | |||
| 30 | 14,80 | |||
| 05.06.2026 | 19:50:53,780 | 5 | 14,795 | |
| 5 | 14,795 | |||
| 5 | 14,795 | |||
| 05.06.2026 | 19:49:20,324 | 25 | 14,79 | |
| 25 | 14,79 | |||
| 25 | 14,79 | |||
| 05.06.2026 | 19:47:45,051 | 130 | 14,78 | |
| 130 | 14,78 | |||
| 130 | 14,78 | |||
| 05.06.2026 | 19:47:10,820 | 500 | 14,735 | |
| 500 | 14,735 | |||
| 500 | 14,735 | |||
| 05.06.2026 | 19:44:39,322 | 80 | 14,71 | |
| 80 | 14,71 | |||
| 80 | 14,71 | |||
| 05.06.2026 | 19:44:34,931 | 1 500 | 14,71 | |
| 1 500 | 14,71 | |||
| 1 500 | 14,71 | |||
| 05.06.2026 | 19:43:55,591 | 50 | 14,76 | |
| 50 | 14,76 | |||
| 50 | 14,76 | |||
| 05.06.2026 | 19:43:48,757 | 200 | 14,76 | |
| 200 | 14,76 | |||
| 200 | 14,76 | |||
| 05.06.2026 | 19:43:46,788 | 200 | 14,76 | |
| 200 | 14,76 | |||
| 200 | 14,76 | |||
| 05.06.2026 | 19:43:17,158 | 100 | 14,77 | |
| 100 | 14,77 | |||
| 100 | 14,77 | |||
| 05.06.2026 | 19:43:12,207 | 145 | 14,725 | |
| 145 | 14,725 | |||
| 145 | 14,725 | |||
| 05.06.2026 | 19:42:17,163 | 100 | 14,76 | |
| 100 | 14,76 | |||
| 100 | 14,76 | |||
| 05.06.2026 | 19:42:13,839 | 203 | 14,66 | |
| 193 | 14,66 | |||
| 203 | 14,66 | |||
| 10 | 14,66 | |||
| 05.06.2026 | 19:42:13,080 | 100 | 14,80 | |
| 100 | 14,80 | |||
| 100 | 14,80 | |||
| 05.06.2026 | 19:41:14,581 | 300 | 14,81 | |
| 300 | 14,81 | |||
| 300 | 14,81 | |||
| 05.06.2026 | 19:41:03,231 | 1 400 | 14,81 | |
| 1 400 | 14,81 | |||
| 1 400 | 14,81 | |||
| 05.06.2026 | 19:39:41,971 | 41 | 14,76 | |
| 41 | 14,76 | |||
| 41 | 14,76 | |||
| 05.06.2026 | 19:39:09,708 | 15 | 14,845 | |
| 15 | 14,845 | |||
| 15 | 14,845 | |||
| 05.06.2026 | 19:38:34,173 | 1 000 | 14,80 | |
| 1 000 | 14,80 | |||
| 1 000 | 14,80 | |||
| 05.06.2026 | 19:38:23,178 | 167 | 14,845 | |
| 167 | 14,845 | |||
| 167 | 14,845 | |||
| 05.06.2026 | 19:37:24,157 | 130 | 14,795 | |
| 130 | 14,795 | |||
| 130 | 14,795 | |||
| 05.06.2026 | 19:37:08,665 | 1 000 | 14,795 | |
| 1 000 | 14,795 | |||
| 1 000 | 14,795 | |||
| 05.06.2026 | 19:35:42,587 | 135 | 14,745 | |
| 135 | 14,745 | |||
| 135 | 14,745 | |||
| 05.06.2026 | 19:35:26,458 | 25 | 14,745 | |
| 25 | 14,745 | |||
| 25 | 14,745 | |||
| 05.06.2026 | 19:35:12,821 | 10 | 14,745 | |
| 10 | 14,745 | |||
| 10 | 14,745 | |||
| 05.06.2026 | 19:35:02,910 | 200 | 14,745 | |
| 200 | 14,745 | |||
| 200 | 14,745 | |||
| 05.06.2026 | 19:35:01,785 | 200 | 14,745 | |
| 200 | 14,745 | |||
| 200 | 14,745 | |||
| 05.06.2026 | 19:34:56,310 | 120 | 14,745 | |
| 120 | 14,745 | |||
| 120 | 14,745 | |||
| 05.06.2026 | 19:32:29,596 | 500 | 14,675 | |
| 500 | 14,675 | |||
| 500 | 14,675 | |||
| 05.06.2026 | 19:32:03,445 | 150 | 14,745 | |
| 150 | 14,745 | |||
| 150 | 14,745 | |||
| 05.06.2026 | 19:31:50,090 | 300 | 14,745 | |
| 300 | 14,745 | |||
| 300 | 14,745 | |||
| 05.06.2026 | 19:31:43,698 | 59 | 14,70 | |
| 59 | 14,70 | |||
| 59 | 14,70 | |||
| 05.06.2026 | 19:31:04,522 | 111 | 14,725 | |
| 111 | 14,725 | |||
| 111 | 14,725 | |||
| 05.06.2026 | 19:29:28,884 | 10 | 14,695 | |
| 10 | 14,695 | |||
| 10 | 14,695 | |||
| 05.06.2026 | 19:28:49,959 | 30 | 14,695 | |
| 30 | 14,695 | |||
| 30 | 14,695 | |||
| 05.06.2026 | 19:28:49,297 | 936 | 14,61 | |
| 936 | 14,61 | |||
| 701 | 14,61 | |||
| 235 | 14,61 | |||
| 05.06.2026 | 19:28:48,929 | 500 | 14,695 | |
| 500 | 14,695 | |||
| 500 | 14,695 | |||
| 05.06.2026 | 19:27:28,535 | 37 | 14,685 | |
| 37 | 14,685 | |||
| 37 | 14,685 | |||
| 05.06.2026 | 19:27:18,086 | 20 | 14,69 | |
| 20 | 14,69 | |||
| 20 | 14,69 | |||
| 05.06.2026 | 19:27:02,229 | 74 | 14,70 | |
| 74 | 14,70 | |||
| 74 | 14,70 | |||
| 05.06.2026 | 19:26:39,024 | 1 019 | 14,70 | |
| 1 019 | 14,70 | |||
| 1 019 | 14,70 | |||
| 05.06.2026 | 19:25:17,814 | 200 | 14,72 | |
| 200 | 14,72 | |||
| 200 | 14,72 | |||
| 05.06.2026 | 19:25:07,599 | 231 | 14,71 | |
| 231 | 14,71 | |||
| 231 | 14,71 | |||
| 05.06.2026 | 19:25:02,122 | 350 | 14,70 | |
| 350 | 14,70 | |||
| 350 | 14,70 | |||
| 05.06.2026 | 19:24:59,652 | 100 | 14,70 | |
| 100 | 14,70 | |||
| 100 | 14,70 | |||
| 05.06.2026 | 19:24:28,942 | 100 | 14,695 | |
| 100 | 14,695 | |||
| 100 | 14,695 | |||
| 05.06.2026 | 19:23:18,731 | 50 | 14,69 | |
| 50 | 14,69 | |||
| 50 | 14,69 | |||
| 05.06.2026 | 19:23:06,260 | 41 | 14,685 | |
| 41 | 14,685 | |||
| 41 | 14,685 | |||
| 05.06.2026 | 19:21:31,685 | 1 500 | 14,64 | |
| 1 500 | 14,64 | |||
| 1 500 | 14,64 | |||
| 05.06.2026 | 19:20:35,382 | 50 | 14,615 | |
| 50 | 14,615 | |||
| 50 | 14,615 | |||
| 05.06.2026 | 19:20:22,157 | 2 000 | 14,615 | |
| 2 000 | 14,615 | |||
| 2 000 | 14,615 | |||
| 05.06.2026 | 19:19:20,510 | 614 | 14,555 | |
| 614 | 14,555 | |||
| 614 | 14,555 | |||
| 05.06.2026 | 19:18:48,802 | 137 | 14,565 | |
| 137 | 14,565 | |||
| 137 | 14,565 | |||
| 05.06.2026 | 19:17:31,567 | 1 | 14,59 | |
| 1 | 14,59 | |||
| 1 | 14,59 | |||
| 05.06.2026 | 19:17:00,453 | 400 | 14,58 | |
| 400 | 14,58 | |||
| 400 | 14,58 | |||
| 05.06.2026 | 19:16:52,211 | 328 | 14,59 | |
| 328 | 14,59 | |||
| 328 | 14,59 | |||
| 05.06.2026 | 19:14:24,601 | 150 | 14,635 | |
| 150 | 14,635 | |||
| 150 | 14,635 | |||
| 05.06.2026 | 19:13:39,746 | 34 | 14,63 | |
| 34 | 14,63 | |||
| 34 | 14,63 | |||
| 05.06.2026 | 19:13:10,946 | 1 000 | 14,635 | |
| 1 000 | 14,635 | |||
| 1 000 | 14,635 | |||
| 05.06.2026 | 19:13:10,849 | 350 | 14,635 | |
| 350 | 14,635 | |||
| 350 | 14,635 | |||
| 05.06.2026 | 19:11:50,510 | 100 | 14,58 | |
| 100 | 14,58 | |||
| 100 | 14,58 | |||
| 05.06.2026 | 19:10:28,623 | 50 | 14,555 | |
| 50 | 14,555 | |||
| 50 | 14,555 | |||
| 05.06.2026 | 19:08:46,525 | 120 | 14,555 | |
| 120 | 14,555 | |||
| 120 | 14,555 | |||
| 05.06.2026 | 19:08:34,254 | 500 | 14,545 | |
| 500 | 14,545 | |||
| 500 | 14,545 | |||
| 05.06.2026 | 19:08:26,887 | 20 | 14,535 | |
| 20 | 14,535 | |||
| 20 | 14,535 | |||
| 05.06.2026 | 19:07:52,120 | 28 | 14,545 | |
| 28 | 14,545 | |||
| 28 | 14,545 | |||
| 05.06.2026 | 19:07:28,353 | 200 | 14,555 | |
| 200 | 14,555 | |||
| 200 | 14,555 | |||
| 05.06.2026 | 19:07:28,322 | 120 | 14,56 | |
| 120 | 14,56 | |||
| 120 | 14,56 | |||
| 05.06.2026 | 19:06:21,734 | 3 000 | 14,50 | |
| 3 000 | 14,50 | |||
| 3 000 | 14,50 | |||
| 05.06.2026 | 19:06:18,862 | 500 | 14,56 | |
| 500 | 14,56 | |||
| 500 | 14,56 | |||
| 05.06.2026 | 19:04:37,135 | 3 000 | 14,495 | |
| 3 000 | 14,495 | |||
| 3 000 | 14,495 | |||
| 05.06.2026 | 19:03:07,100 | 70 | 14,455 | |
| 70 | 14,455 | |||
| 70 | 14,455 | |||
| 05.06.2026 | 19:02:12,938 | 600 | 14,49 | |
| 600 | 14,49 | |||
| 600 | 14,49 | |||
| 05.06.2026 | 19:02:01,887 | 400 | 14,49 | |
| 400 | 14,49 | |||
| 400 | 14,49 | |||
| 05.06.2026 | 19:01:07,536 | 80 | 14,465 | |
| 80 | 14,465 | |||
| 80 | 14,465 | |||
| 05.06.2026 | 19:00:22,225 | 450 | 14,495 | |
| 450 | 14,495 | |||
| 450 | 14,495 | |||
| 05.06.2026 | 18:59:14,678 | 138 | 14,47 | |
| 138 | 14,47 | |||
| 138 | 14,47 | |||
| 05.06.2026 | 18:59:07,517 | 70 | 14,47 | |
| 70 | 14,47 | |||
| 70 | 14,47 | |||
| 05.06.2026 | 18:57:12,779 | 50 | 14,475 | |
| 50 | 14,475 | |||
| 50 | 14,475 | |||
| 05.06.2026 | 18:56:37,283 | 500 | 14,495 | |
| 500 | 14,495 | |||
| 500 | 14,495 | |||
| 05.06.2026 | 18:55:04,228 | 47 | 14,495 | |
| 47 | 14,495 | |||
| 47 | 14,495 | |||
| 05.06.2026 | 18:55:04,003 | 69 | 14,495 | |
| 69 | 14,495 | |||
| 69 | 14,495 | |||
| 05.06.2026 | 18:54:32,699 | 690 | 14,495 | |
| 690 | 14,495 | |||
| 690 | 14,495 | |||
| 05.06.2026 | 18:54:32,677 | 90 | 14,495 | |
| 90 | 14,495 | |||
| 90 | 14,495 | |||
| 05.06.2026 | 18:54:25,636 | 100 | 14,475 | |
| 100 | 14,475 | |||
| 100 | 14,475 | |||
| 05.06.2026 | 18:54:00,191 | 200 | 14,475 | |
| 200 | 14,475 | |||
| 200 | 14,475 | |||
| 05.06.2026 | 18:53:46,855 | 500 | 14,375 | |
| 500 | 14,375 | |||
| 500 | 14,375 | |||
| 05.06.2026 | 18:53:34,590 | 250 | 14,415 | |
| 250 | 14,415 | |||
| 250 | 14,415 | |||
| 05.06.2026 | 18:53:34,546 | 500 | 14,415 | |
| 500 | 14,415 | |||
| 500 | 14,415 | |||
| 05.06.2026 | 18:52:23,287 | 300 | 14,345 | |
| 300 | 14,345 | |||
| 300 | 14,345 | |||
| 05.06.2026 | 18:52:13,877 | 30 | 14,345 | |
| 30 | 14,345 | |||
| 30 | 14,345 | |||
| 05.06.2026 | 18:52:11,438 | 2 | 14,345 | |
| 2 | 14,345 | |||
| 2 | 14,345 | |||
| 05.06.2026 | 18:51:29,281 | 22 | 14,31 | |
| 22 | 14,31 | |||
| 22 | 14,31 | |||
| 05.06.2026 | 18:51:09,037 | 50 | 14,31 | |
| 50 | 14,31 | |||
| 50 | 14,31 | |||
| 05.06.2026 | 18:49:56,507 | 300 | 14,285 | |
| 300 | 14,285 | |||
| 152 | 14,285 | |||
| 148 | 14,285 | |||
| 05.06.2026 | 18:49:56,125 | 500 | 14,33 | |
| 500 | 14,33 | |||
| 500 | 14,33 | |||
| 05.06.2026 | 18:49:29,132 | 3 000 | 14,305 | |
| 3 000 | 14,305 | |||
| 3 000 | 14,305 | |||
| 05.06.2026 | 18:48:33,865 | 53 | 14,295 | |
| 53 | 14,295 | |||
| 53 | 14,295 | |||
| 05.06.2026 | 18:48:20,152 | 50 | 14,30 | |
| 50 | 14,30 | |||
| 50 | 14,30 | |||
| 05.06.2026 | 18:47:58,145 | 50 | 14,255 | |
| 50 | 14,255 | |||
| 50 | 14,255 | |||
| 05.06.2026 | 18:47:03,745 | 10 | 14,24 | |
| 10 | 14,24 | |||
| 10 | 14,24 | |||
| 05.06.2026 | 18:46:48,278 | 100 | 14,335 | |
| 100 | 14,335 | |||
| 100 | 14,335 | |||
| 05.06.2026 | 18:46:47,547 | 21 | 14,335 | |
| 21 | 14,335 | |||
| 21 | 14,335 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 045,00
Ask: 1 050,00
Umsatz: 104 041 TEUR -
Micron Technology Inc.
Bid: 754,90 / Ask: 755,00
Umsatz: 100 151 TEUR -
Infineon Technologies AG
Bid: 74,10 / Ask: 74,78
Umsatz: 73 104 TEUR -
Nvidia Corp.
Bid: 178,00 / Ask: 178,08
Umsatz: 42 140 TEUR -
SAP SE
Bid: 160,50 / Ask: 160,74
Umsatz: 41 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.06.2026 @ 22:00:00
Letzte Aktualisierung:
05.06.2026 @ 22:00:00