Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
23315
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 18:27:13,166 | 2 | 153,74 | |
| 2 | 153,74 | |||
| 2 | 153,74 | |||
| 15.06.2026 | 18:27:11,908 | 100 | 153,74 | |
| 100 | 153,74 | |||
| 100 | 153,74 | |||
| 15.06.2026 | 18:27:08,536 | 4 | 153,42 | |
| 4 | 153,42 | |||
| 4 | 153,42 | |||
| 15.06.2026 | 18:27:06,748 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 15.06.2026 | 18:26:59,460 | 4 | 153,66 | |
| 4 | 153,66 | |||
| 4 | 153,66 | |||
| 15.06.2026 | 18:26:57,182 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 15.06.2026 | 18:26:53,911 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 15.06.2026 | 18:26:53,554 | 15 | 153,72 | |
| 15 | 153,72 | |||
| 15 | 153,72 | |||
| 15.06.2026 | 18:26:52,751 | 23 | 153,70 | |
| 23 | 153,70 | |||
| 23 | 153,70 | |||
| 15.06.2026 | 18:26:51,679 | 1 | 153,68 | |
| 1 | 153,68 | |||
| 1 | 153,68 | |||
| 15.06.2026 | 18:26:48,084 | 3 | 153,64 | |
| 3 | 153,64 | |||
| 3 | 153,64 | |||
| 15.06.2026 | 18:26:47,371 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 15.06.2026 | 18:26:43,379 | 28 | 153,72 | |
| 28 | 153,72 | |||
| 28 | 153,72 | |||
| 15.06.2026 | 18:26:43,203 | 108 | 153,48 | |
| 108 | 153,48 | |||
| 108 | 153,48 | |||
| 15.06.2026 | 18:26:41,095 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 15.06.2026 | 18:26:40,965 | 70 | 153,70 | |
| 15 | 153,70 | |||
| 70 | 153,70 | |||
| 40 | 153,70 | |||
| 15 | 153,70 | |||
| 15.06.2026 | 18:26:40,226 | 34 | 153,68 | |
| 34 | 153,68 | |||
| 34 | 153,68 | |||
| 15.06.2026 | 18:26:37,463 | 10 | 153,64 | |
| 10 | 153,64 | |||
| 10 | 153,64 | |||
| 15.06.2026 | 18:26:36,978 | 30 | 153,44 | |
| 30 | 153,44 | |||
| 30 | 153,44 | |||
| 15.06.2026 | 18:26:31,206 | 2 | 153,72 | |
| 2 | 153,72 | |||
| 2 | 153,72 | |||
| 15.06.2026 | 18:26:29,433 | 2 | 153,66 | |
| 2 | 153,66 | |||
| 2 | 153,66 | |||
| 15.06.2026 | 18:26:26,610 | 4 | 153,66 | |
| 4 | 153,66 | |||
| 4 | 153,66 | |||
| 15.06.2026 | 18:26:25,255 | 6 | 153,70 | |
| 6 | 153,70 | |||
| 6 | 153,70 | |||
| 15.06.2026 | 18:26:24,565 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 15.06.2026 | 18:26:21,675 | 2 | 153,64 | |
| 2 | 153,64 | |||
| 2 | 153,64 | |||
| 15.06.2026 | 18:26:18,554 | 10 | 153,68 | |
| 10 | 153,68 | |||
| 7 | 153,68 | |||
| 3 | 153,68 | |||
| 15.06.2026 | 18:26:17,430 | 32 | 153,50 | |
| 2 | 153,50 | |||
| 32 | 153,50 | |||
| 30 | 153,50 | |||
| 15.06.2026 | 18:26:08,878 | 4 | 153,28 | |
| 4 | 153,28 | |||
| 4 | 153,28 | |||
| 15.06.2026 | 18:26:07,966 | 15 | 153,46 | |
| 15 | 153,46 | |||
| 15 | 153,46 | |||
| 15.06.2026 | 18:26:03,253 | 50 | 153,24 | |
| 50 | 153,24 | |||
| 50 | 153,24 | |||
| 15.06.2026 | 18:26:00,148 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 15.06.2026 | 18:25:59,610 | 160 | 153,40 | |
| 62 | 153,40 | |||
| 79 | 153,40 | |||
| 19 | 153,40 | |||
| 160 | 153,40 | |||
| 15.06.2026 | 18:25:59,457 | 30 | 153,38 | |
| 10 | 153,38 | |||
| 30 | 153,38 | |||
| 20 | 153,38 | |||
| 15.06.2026 | 18:25:54,386 | 10 | 153,36 | |
| 10 | 153,36 | |||
| 10 | 153,36 | |||
| 15.06.2026 | 18:25:52,917 | 11 | 153,16 | |
| 11 | 153,16 | |||
| 11 | 153,16 | |||
| 15.06.2026 | 18:25:51,786 | 6 | 153,30 | |
| 6 | 153,30 | |||
| 6 | 153,30 | |||
| 15.06.2026 | 18:25:51,654 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 15.06.2026 | 18:25:50,652 | 5 | 153,30 | |
| 5 | 153,30 | |||
| 5 | 153,30 | |||
| 15.06.2026 | 18:25:47,650 | 6 | 153,34 | |
| 1 | 153,34 | |||
| 5 | 153,34 | |||
| 6 | 153,34 | |||
| 15.06.2026 | 18:25:46,715 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 15.06.2026 | 18:25:46,579 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 15.06.2026 | 18:25:44,955 | 2 | 153,32 | |
| 2 | 153,32 | |||
| 2 | 153,32 | |||
| 15.06.2026 | 18:25:44,411 | 6 | 153,12 | |
| 6 | 153,12 | |||
| 6 | 153,12 | |||
| 15.06.2026 | 18:25:38,104 | 2 | 153,30 | |
| 2 | 153,30 | |||
| 2 | 153,30 | |||
| 15.06.2026 | 18:25:35,166 | 27 | 153,30 | |
| 27 | 153,30 | |||
| 27 | 153,30 | |||
| 15.06.2026 | 18:25:32,078 | 3 | 153,32 | |
| 3 | 153,32 | |||
| 3 | 153,32 | |||
| 15.06.2026 | 18:25:29,604 | 3 | 153,16 | |
| 3 | 153,16 | |||
| 3 | 153,16 | |||
| 15.06.2026 | 18:25:27,254 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 15.06.2026 | 18:25:27,186 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 15.06.2026 | 18:25:26,445 | 2 | 153,44 | |
| 2 | 153,44 | |||
| 2 | 153,44 | |||
| 15.06.2026 | 18:25:24,091 | 7 | 153,42 | |
| 7 | 153,42 | |||
| 7 | 153,42 | |||
| 15.06.2026 | 18:25:22,862 | 5 | 153,42 | |
| 5 | 153,42 | |||
| 5 | 153,42 | |||
| 15.06.2026 | 18:25:16,575 | 7 | 153,44 | |
| 7 | 153,44 | |||
| 7 | 153,44 | |||
| 15.06.2026 | 18:25:11,977 | 255 | 153,30 | |
| 255 | 153,30 | |||
| 255 | 153,30 | |||
| 15.06.2026 | 18:25:09,282 | 14 | 153,46 | |
| 11 | 153,46 | |||
| 14 | 153,46 | |||
| 3 | 153,46 | |||
| 15.06.2026 | 18:25:09,054 | 7 | 153,30 | |
| 7 | 153,30 | |||
| 7 | 153,30 | |||
| 15.06.2026 | 18:25:08,600 | 3 | 153,30 | |
| 3 | 153,30 | |||
| 3 | 153,30 | |||
| 15.06.2026 | 18:25:03,578 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 15.06.2026 | 18:24:59,540 | 1 | 153,20 | |
| 1 | 153,20 | |||
| 1 | 153,20 | |||
| 15.06.2026 | 18:24:59,349 | 70 | 153,20 | |
| 70 | 153,20 | |||
| 70 | 153,20 | |||
| 15.06.2026 | 18:24:57,957 | 6 | 153,24 | |
| 6 | 153,24 | |||
| 6 | 153,24 | |||
| 15.06.2026 | 18:24:57,341 | 2 | 153,24 | |
| 2 | 153,24 | |||
| 2 | 153,24 | |||
| 15.06.2026 | 18:24:54,111 | 10 | 153,24 | |
| 10 | 153,24 | |||
| 10 | 153,24 | |||
| 15.06.2026 | 18:24:52,786 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 15.06.2026 | 18:24:51,424 | 200 | 153,24 | |
| 200 | 153,24 | |||
| 200 | 153,24 | |||
| 15.06.2026 | 18:24:49,228 | 15 | 153,24 | |
| 15 | 153,24 | |||
| 15 | 153,24 | |||
| 15.06.2026 | 18:24:48,590 | 113 | 153,06 | |
| 113 | 153,06 | |||
| 113 | 153,06 | |||
| 15.06.2026 | 18:24:47,066 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 15.06.2026 | 18:24:45,770 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 15.06.2026 | 18:24:42,324 | 10 | 153,28 | |
| 10 | 153,28 | |||
| 10 | 153,28 | |||
| 15.06.2026 | 18:24:40,832 | 10 | 153,28 | |
| 10 | 153,28 | |||
| 10 | 153,28 | |||
| 15.06.2026 | 18:24:21,680 | 1 000 | 153,20 | |
| 1 000 | 153,20 | |||
| 1 000 | 153,20 | |||
| 15.06.2026 | 18:24:20,261 | 100 | 153,30 | |
| 40 | 153,30 | |||
| 60 | 153,30 | |||
| 100 | 153,30 | |||
| 15.06.2026 | 18:24:15,216 | 2 | 153,18 | |
| 2 | 153,18 | |||
| 2 | 153,18 | |||
| 15.06.2026 | 18:24:09,840 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 15.06.2026 | 18:24:08,919 | 80 | 152,94 | |
| 75 | 152,94 | |||
| 80 | 152,94 | |||
| 5 | 152,94 | |||
| 15.06.2026 | 18:24:08,792 | 40 | 153,18 | |
| 40 | 153,18 | |||
| 40 | 153,18 | |||
| 15.06.2026 | 18:24:07,712 | 2 | 153,34 | |
| 2 | 153,34 | |||
| 2 | 153,34 | |||
| 15.06.2026 | 18:24:04,291 | 3 | 153,18 | |
| 3 | 153,18 | |||
| 3 | 153,18 | |||
| 15.06.2026 | 18:23:55,768 | 10 | 153,14 | |
| 10 | 153,14 | |||
| 10 | 153,14 | |||
| 15.06.2026 | 18:23:53,641 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 15.06.2026 | 18:23:50,982 | 60 | 153,12 | |
| 60 | 153,12 | |||
| 60 | 153,12 | |||
| 15.06.2026 | 18:23:50,342 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 15.06.2026 | 18:23:44,515 | 4 | 152,98 | |
| 4 | 152,98 | |||
| 4 | 152,98 | |||
| 15.06.2026 | 18:23:42,814 | 15 | 153,18 | |
| 15 | 153,18 | |||
| 15 | 153,18 | |||
| 15.06.2026 | 18:23:37,606 | 12 | 153,10 | |
| 12 | 153,10 | |||
| 12 | 153,10 | |||
| 15.06.2026 | 18:23:30,245 | 7 | 152,98 | |
| 7 | 152,98 | |||
| 7 | 152,98 | |||
| 15.06.2026 | 18:23:29,922 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 15.06.2026 | 18:23:28,767 | 7 | 153,00 | |
| 7 | 153,00 | |||
| 7 | 153,00 | |||
| 15.06.2026 | 18:23:28,515 | 7 | 153,16 | |
| 7 | 153,16 | |||
| 7 | 153,16 | |||
| 15.06.2026 | 18:23:27,994 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 15.06.2026 | 18:23:27,874 | 3 | 153,16 | |
| 3 | 153,16 | |||
| 3 | 153,16 | |||
| 15.06.2026 | 18:23:23,934 | 14 | 153,18 | |
| 14 | 153,18 | |||
| 14 | 153,18 | |||
| 15.06.2026 | 18:23:22,811 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 15.06.2026 | 18:23:17,988 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 15.06.2026 | 18:23:16,680 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 15.06.2026 | 18:23:15,508 | 7 | 153,08 | |
| 7 | 153,08 | |||
| 7 | 153,08 | |||
| 15.06.2026 | 18:23:14,880 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 15.06.2026 | 18:23:13,731 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 15.06.2026 | 18:23:11,495 | 27 | 153,08 | |
| 27 | 153,08 | |||
| 27 | 153,08 | |||
| 15.06.2026 | 18:23:11,101 | 23 | 152,96 | |
| 11 | 152,96 | |||
| 23 | 152,96 | |||
| 12 | 152,96 | |||
| 15.06.2026 | 18:23:10,657 | 4 | 152,94 | |
| 4 | 152,94 | |||
| 4 | 152,94 | |||
| 15.06.2026 | 18:23:09,782 | 3 | 152,96 | |
| 3 | 152,96 | |||
| 3 | 152,96 | |||
| 15.06.2026 | 18:23:08,859 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 15.06.2026 | 18:23:08,148 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 15.06.2026 | 18:23:04,772 | 100 | 153,14 | |
| 100 | 153,14 | |||
| 100 | 153,14 | |||
| 15.06.2026 | 18:23:04,365 | 75 | 153,12 | |
| 75 | 153,12 | |||
| 75 | 153,12 | |||
| 15.06.2026 | 18:23:04,179 | 4 | 153,12 | |
| 4 | 153,12 | |||
| 4 | 153,12 | |||
| 15.06.2026 | 18:23:03,694 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 15.06.2026 | 18:23:02,814 | 5 | 153,14 | |
| 5 | 153,14 | |||
| 5 | 153,14 | |||
| 15.06.2026 | 18:23:00,978 | 40 | 153,06 | |
| 17 | 153,06 | |||
| 40 | 153,06 | |||
| 23 | 153,06 | |||
| 15.06.2026 | 18:22:55,877 | 50 | 153,08 | |
| 50 | 153,08 | |||
| 30 | 153,08 | |||
| 20 | 153,08 | |||
| 15.06.2026 | 18:22:54,993 | 4 | 153,00 | |
| 4 | 153,00 | |||
| 4 | 153,00 | |||
| 15.06.2026 | 18:22:54,211 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 15.06.2026 | 18:22:52,924 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 15.06.2026 | 18:22:51,624 | 59 | 153,16 | |
| 59 | 153,16 | |||
| 59 | 153,16 | |||
| 15.06.2026 | 18:22:47,609 | 3 | 153,12 | |
| 3 | 153,12 | |||
| 3 | 153,12 | |||
| 15.06.2026 | 18:22:42,932 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 15.06.2026 | 18:22:42,240 | 40 | 153,02 | |
| 40 | 153,02 | |||
| 40 | 153,02 | |||
| 15.06.2026 | 18:22:40,513 | 200 | 152,86 | |
| 15 | 152,86 | |||
| 185 | 152,86 | |||
| 200 | 152,86 | |||
| 15.06.2026 | 18:22:38,569 | 3 | 152,86 | |
| 3 | 152,86 | |||
| 3 | 152,86 | |||
| 15.06.2026 | 18:22:37,423 | 4 | 153,06 | |
| 4 | 153,06 | |||
| 4 | 153,06 | |||
| 15.06.2026 | 18:22:34,968 | 30 | 152,86 | |
| 30 | 152,86 | |||
| 30 | 152,86 | |||
| 15.06.2026 | 18:22:34,746 | 12 | 153,04 | |
| 12 | 153,04 | |||
| 12 | 153,04 | |||
| 15.06.2026 | 18:22:32,999 | 7 | 153,02 | |
| 7 | 153,02 | |||
| 7 | 153,02 | |||
| 15.06.2026 | 18:22:32,432 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 15.06.2026 | 18:22:30,165 | 200 | 153,04 | |
| 200 | 153,04 | |||
| 200 | 153,04 | |||
| 15.06.2026 | 18:22:26,497 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 15.06.2026 | 18:22:24,190 | 2 | 153,08 | |
| 2 | 153,08 | |||
| 2 | 153,08 | |||
| 15.06.2026 | 18:22:23,719 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 15.06.2026 | 18:22:20,297 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 15.06.2026 | 18:22:17,425 | 2 | 153,06 | |
| 2 | 153,06 | |||
| 2 | 153,06 | |||
| 15.06.2026 | 18:22:16,080 | 17 | 153,00 | |
| 17 | 153,00 | |||
| 17 | 153,00 | |||
| 15.06.2026 | 18:22:14,103 | 5 | 153,12 | |
| 5 | 153,12 | |||
| 5 | 153,12 | |||
| 15.06.2026 | 18:22:13,301 | 140 | 153,00 | |
| 140 | 153,00 | |||
| 140 | 153,00 | |||
| 15.06.2026 | 18:22:09,577 | 4 | 153,00 | |
| 4 | 153,00 | |||
| 4 | 153,00 | |||
| 15.06.2026 | 18:22:08,732 | 88 | 153,06 | |
| 88 | 153,06 | |||
| 88 | 153,06 | |||
| 15.06.2026 | 18:22:07,998 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 15.06.2026 | 18:22:07,292 | 3 | 152,78 | |
| 3 | 152,78 | |||
| 3 | 152,78 | |||
| 15.06.2026 | 18:21:58,870 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 15.06.2026 | 18:21:57,407 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 15.06.2026 | 18:21:56,443 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 15.06.2026 | 18:21:53,756 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 15.06.2026 | 18:21:51,504 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 15.06.2026 | 18:21:51,306 | 6 | 152,98 | |
| 6 | 152,98 | |||
| 6 | 152,98 | |||
| 15.06.2026 | 18:21:50,931 | 2 | 152,98 | |
| 2 | 152,98 | |||
| 2 | 152,98 | |||
| 15.06.2026 | 18:21:50,403 | 7 | 152,98 | |
| 7 | 152,98 | |||
| 7 | 152,98 | |||
| 15.06.2026 | 18:21:49,477 | 2 | 152,92 | |
| 2 | 152,92 | |||
| 2 | 152,92 | |||
| 15.06.2026 | 18:21:46,554 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 15.06.2026 | 18:21:45,855 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 15.06.2026 | 18:21:38,593 | 4 | 152,64 | |
| 4 | 152,64 | |||
| 4 | 152,64 | |||
| 15.06.2026 | 18:21:38,016 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 15.06.2026 | 18:21:33,505 | 10 | 152,94 | |
| 10 | 152,94 | |||
| 10 | 152,94 | |||
| 15.06.2026 | 18:21:30,140 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 15.06.2026 | 18:21:30,060 | 18 | 152,94 | |
| 18 | 152,94 | |||
| 18 | 152,94 | |||
| 15.06.2026 | 18:21:19,612 | 1 | 152,66 | |
| 1 | 152,66 | |||
| 1 | 152,66 | |||
| 15.06.2026 | 18:21:18,647 | 5 | 152,44 | |
| 5 | 152,44 | |||
| 5 | 152,44 | |||
| 15.06.2026 | 18:21:14,380 | 1 | 152,74 | |
| 1 | 152,74 | |||
| 1 | 152,74 | |||
| 15.06.2026 | 18:21:14,207 | 7 | 152,38 | |
| 7 | 152,38 | |||
| 7 | 152,38 | |||
| 15.06.2026 | 18:21:13,090 | 4 | 152,16 | |
| 4 | 152,16 | |||
| 4 | 152,16 | |||
| 15.06.2026 | 18:21:08,605 | 1 | 152,20 | |
| 1 | 152,20 | |||
| 1 | 152,20 | |||
| 15.06.2026 | 18:21:05,077 | 5 | 152,20 | |
| 5 | 152,20 | |||
| 5 | 152,20 | |||
| 15.06.2026 | 18:21:04,790 | 10 | 152,20 | |
| 10 | 152,20 | |||
| 10 | 152,20 | |||
| 15.06.2026 | 18:21:04,587 | 21 | 152,20 | |
| 21 | 152,20 | |||
| 21 | 152,20 | |||
| 15.06.2026 | 18:21:03,841 | 1 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 15.06.2026 | 18:20:57,568 | 10 | 152,20 | |
| 10 | 152,20 | |||
| 10 | 152,20 | |||
| 15.06.2026 | 18:20:57,151 | 20 | 152,20 | |
| 20 | 152,20 | |||
| 20 | 152,20 | |||
| 15.06.2026 | 18:20:54,398 | 7 | 152,18 | |
| 7 | 152,18 | |||
| 7 | 152,18 | |||
| 15.06.2026 | 18:20:53,138 | 2 | 152,18 | |
| 2 | 152,18 | |||
| 2 | 152,18 | |||
| 15.06.2026 | 18:20:51,471 | 1 | 152,20 | |
| 1 | 152,20 | |||
| 1 | 152,20 | |||
| 15.06.2026 | 18:20:51,313 | 150 | 152,20 | |
| 150 | 152,20 | |||
| 150 | 152,20 | |||
| 15.06.2026 | 18:20:49,637 | 200 | 152,30 | |
| 200 | 152,30 | |||
| 200 | 152,30 | |||
| 15.06.2026 | 18:20:48,675 | 45 | 152,02 | |
| 45 | 152,02 | |||
| 45 | 152,02 | |||
| 15.06.2026 | 18:20:36,950 | 20 | 152,30 | |
| 20 | 152,30 | |||
| 20 | 152,30 | |||
| 15.06.2026 | 18:20:35,317 | 2 | 152,44 | |
| 2 | 152,44 | |||
| 2 | 152,44 | |||
| 15.06.2026 | 18:20:33,778 | 1 | 152,74 | |
| 1 | 152,74 | |||
| 1 | 152,74 | |||
| 15.06.2026 | 18:20:31,992 | 1 | 152,74 | |
| 1 | 152,74 | |||
| 1 | 152,74 | |||
| 15.06.2026 | 18:20:22,941 | 2 | 152,32 | |
| 2 | 152,32 | |||
| 2 | 152,32 | |||
| 15.06.2026 | 18:20:21,564 | 10 | 152,72 | |
| 10 | 152,72 | |||
| 10 | 152,72 | |||
| 15.06.2026 | 18:20:14,322 | 130 | 152,98 | |
| 130 | 152,98 | |||
| 130 | 152,98 | |||
| 15.06.2026 | 18:20:09,650 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 15.06.2026 | 18:20:07,112 | 30 | 152,92 | |
| 30 | 152,92 | |||
| 30 | 152,92 | |||
| 15.06.2026 | 18:20:06,700 | 12 | 152,92 | |
| 12 | 152,92 | |||
| 12 | 152,92 | |||
| 15.06.2026 | 18:20:03,071 | 4 | 152,90 | |
| 4 | 152,90 | |||
| 4 | 152,90 | |||
| 15.06.2026 | 18:20:02,944 | 31 | 153,00 | |
| 31 | 153,00 | |||
| 29 | 153,00 | |||
| 2 | 153,00 | |||
| 15.06.2026 | 18:20:02,194 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 15.06.2026 | 18:20:01,214 | 2 | 153,14 | |
| 2 | 153,14 | |||
| 2 | 153,14 | |||
| 15.06.2026 | 18:19:58,349 | 5 | 153,20 | |
| 5 | 153,20 | |||
| 5 | 153,20 | |||
| 15.06.2026 | 18:19:57,827 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 15.06.2026 | 18:19:56,977 | 5 | 153,24 | |
| 5 | 153,24 | |||
| 5 | 153,24 | |||
| 15.06.2026 | 18:19:54,051 | 4 | 153,24 | |
| 4 | 153,24 | |||
| 4 | 153,24 | |||
| 15.06.2026 | 18:19:53,854 | 10 | 153,24 | |
| 10 | 153,24 | |||
| 10 | 153,24 | |||
| 15.06.2026 | 18:19:53,787 | 5 | 153,24 | |
| 5 | 153,24 | |||
| 5 | 153,24 | |||
| 15.06.2026 | 18:19:53,537 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 15.06.2026 | 18:19:50,502 | 3 | 153,14 | |
| 3 | 153,14 | |||
| 3 | 153,14 | |||
| 15.06.2026 | 18:19:48,520 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 15.06.2026 | 18:19:48,464 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 15.06.2026 | 18:19:47,242 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 15.06.2026 | 18:19:46,951 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 15.06.2026 | 18:19:44,945 | 5 | 153,04 | |
| 5 | 153,04 | |||
| 5 | 153,04 | |||
| 15.06.2026 | 18:19:40,441 | 100 | 153,20 | |
| 100 | 153,20 | |||
| 100 | 153,20 | |||
| 15.06.2026 | 18:19:38,657 | 3 | 153,02 | |
| 3 | 153,02 | |||
| 3 | 153,02 | |||
| 15.06.2026 | 18:19:38,489 | 4 | 153,20 | |
| 4 | 153,20 | |||
| 4 | 153,20 | |||
| 15.06.2026 | 18:19:37,720 | 65 | 153,20 | |
| 17 | 153,20 | |||
| 8 | 153,20 | |||
| 65 | 153,20 | |||
| 40 | 153,20 | |||
| 15.06.2026 | 18:19:32,283 | 3 | 153,22 | |
| 3 | 153,22 | |||
| 3 | 153,22 | |||
| 15.06.2026 | 18:19:31,431 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 15.06.2026 | 18:19:31,156 | 4 | 153,22 | |
| 4 | 153,22 | |||
| 4 | 153,22 | |||
| 15.06.2026 | 18:19:25,179 | 3 | 152,96 | |
| 3 | 152,96 | |||
| 3 | 152,96 | |||
| 15.06.2026 | 18:19:21,688 | 15 | 153,16 | |
| 15 | 153,16 | |||
| 15 | 153,16 | |||
| 15.06.2026 | 18:19:20,451 | 2 | 153,16 | |
| 2 | 153,16 | |||
| 2 | 153,16 | |||
| 15.06.2026 | 18:19:19,151 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 15.06.2026 | 18:19:16,317 | 30 | 153,10 | |
| 23 | 153,10 | |||
| 7 | 153,10 | |||
| 30 | 153,10 | |||
| 15.06.2026 | 18:19:13,270 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 15.06.2026 | 18:19:12,625 | 5 | 153,14 | |
| 5 | 153,14 | |||
| 5 | 153,14 | |||
| 15.06.2026 | 18:19:03,787 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 15.06.2026 | 18:18:56,539 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 15.06.2026 | 18:18:56,160 | 6 | 153,06 | |
| 6 | 153,06 | |||
| 6 | 153,06 | |||
| 15.06.2026 | 18:18:53,020 | 2 | 153,16 | |
| 2 | 153,16 | |||
| 2 | 153,16 | |||
| 15.06.2026 | 18:18:47,643 | 8 | 153,04 | |
| 8 | 153,04 | |||
| 8 | 153,04 | |||
| 15.06.2026 | 18:18:47,528 | 2 | 153,26 | |
| 2 | 153,26 | |||
| 2 | 153,26 | |||
| 15.06.2026 | 18:18:44,170 | 63 | 152,70 | |
| 63 | 152,70 | |||
| 63 | 152,70 | |||
| 15.06.2026 | 18:18:42,687 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 15.06.2026 | 18:18:41,280 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 15.06.2026 | 18:18:36,628 | 5 | 152,88 | |
| 5 | 152,88 | |||
| 5 | 152,88 | |||
| 15.06.2026 | 18:18:36,574 | 30 | 152,88 | |
| 30 | 152,88 | |||
| 30 | 152,88 | |||
| 15.06.2026 | 18:18:34,874 | 146 | 152,62 | |
| 146 | 152,62 | |||
| 146 | 152,62 | |||
| 15.06.2026 | 18:18:29,773 | 3 | 152,66 | |
| 3 | 152,66 | |||
| 3 | 152,66 | |||
| 15.06.2026 | 18:18:28,302 | 1 | 152,62 | |
| 1 | 152,62 | |||
| 1 | 152,62 | |||
| 15.06.2026 | 18:18:26,323 | 5 | 152,72 | |
| 5 | 152,72 | |||
| 5 | 152,72 | |||
| 15.06.2026 | 18:18:18,667 | 19 | 152,64 | |
| 19 | 152,64 | |||
| 19 | 152,64 | |||
| 15.06.2026 | 18:18:12,960 | 2 | 152,56 | |
| 2 | 152,56 | |||
| 2 | 152,56 | |||
| 15.06.2026 | 18:18:11,463 | 6 | 152,42 | |
| 6 | 152,42 | |||
| 6 | 152,42 | |||
| 15.06.2026 | 18:18:10,062 | 23 | 152,22 | |
| 23 | 152,22 | |||
| 23 | 152,22 | |||
| 15.06.2026 | 18:18:08,498 | 4 | 152,28 | |
| 4 | 152,28 | |||
| 4 | 152,28 | |||
| 15.06.2026 | 18:18:04,279 | 10 | 152,20 | |
| 10 | 152,20 | |||
| 10 | 152,20 | |||
| 15.06.2026 | 18:17:58,024 | 1 | 152,16 | |
| 1 | 152,16 | |||
| 1 | 152,16 | |||
| 15.06.2026 | 18:17:57,040 | 36 | 152,18 | |
| 36 | 152,18 | |||
| 36 | 152,18 | |||
| 15.06.2026 | 18:17:53,024 | 15 | 152,16 | |
| 15 | 152,16 | |||
| 15 | 152,16 | |||
| 15.06.2026 | 18:17:51,686 | 1 | 152,16 | |
| 1 | 152,16 | |||
| 1 | 152,16 | |||
| 15.06.2026 | 18:17:48,846 | 1 | 151,92 | |
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 15.06.2026 | 18:17:48,048 | 2 | 152,18 | |
| 2 | 152,18 | |||
| 2 | 152,18 | |||
| 15.06.2026 | 18:17:46,961 | 20 | 152,20 | |
| 20 | 152,20 | |||
| 20 | 152,20 | |||
| 15.06.2026 | 18:17:44,879 | 6 | 152,26 | |
| 6 | 152,26 | |||
| 6 | 152,26 | |||
| 15.06.2026 | 18:17:44,713 | 5 | 152,18 | |
| 5 | 152,18 | |||
| 5 | 152,18 | |||
| 15.06.2026 | 18:17:43,847 | 1 | 152,26 | |
| 1 | 152,26 | |||
| 1 | 152,26 | |||
| 15.06.2026 | 18:17:39,432 | 33 | 151,94 | |
| 33 | 151,94 | |||
| 33 | 151,94 | |||
| 15.06.2026 | 18:17:39,293 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 15.06.2026 | 18:17:36,786 | 1 | 152,16 | |
| 1 | 152,16 | |||
| 1 | 152,16 | |||
| 15.06.2026 | 18:17:36,049 | 1 | 152,16 | |
| 1 | 152,16 | |||
| 1 | 152,16 | |||
| 15.06.2026 | 18:17:35,884 | 1 | 152,16 | |
| 1 | 152,16 | |||
| 1 | 152,16 | |||
| 15.06.2026 | 18:17:33,535 | 7 | 152,28 | |
| 7 | 152,28 | |||
| 7 | 152,28 | |||
| 15.06.2026 | 18:17:31,666 | 6 | 152,28 | |
| 6 | 152,28 | |||
| 6 | 152,28 | |||
| 15.06.2026 | 18:17:27,208 | 30 | 152,26 | |
| 30 | 152,26 | |||
| 30 | 152,26 | |||
| 15.06.2026 | 18:17:27,081 | 2 | 152,40 | |
| 2 | 152,40 | |||
| 2 | 152,40 | |||
| 15.06.2026 | 18:17:25,849 | 7 | 152,40 | |
| 7 | 152,40 | |||
| 7 | 152,40 | |||
| 15.06.2026 | 18:17:22,010 | 1 | 152,24 | |
| 1 | 152,24 | |||
| 1 | 152,24 | |||
| 15.06.2026 | 18:17:13,739 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 15.06.2026 | 18:17:13,539 | 3 | 152,40 | |
| 3 | 152,40 | |||
| 3 | 152,40 | |||
| 15.06.2026 | 18:17:13,219 | 50 | 152,40 | |
| 50 | 152,40 | |||
| 50 | 152,40 | |||
| 15.06.2026 | 18:17:09,479 | 10 | 152,42 | |
| 10 | 152,42 | |||
| 10 | 152,42 | |||
| 15.06.2026 | 18:17:08,951 | 250 | 152,26 | |
| 250 | 152,26 | |||
| 250 | 152,26 | |||
| 15.06.2026 | 18:17:08,732 | 3 | 152,26 | |
| 3 | 152,26 | |||
| 3 | 152,26 | |||
| 15.06.2026 | 18:17:01,321 | 5 | 152,42 | |
| 5 | 152,42 | |||
| 5 | 152,42 | |||
| 15.06.2026 | 18:17:00,388 | 3 | 152,46 | |
| 3 | 152,46 | |||
| 3 | 152,46 | |||
| 15.06.2026 | 18:16:54,794 | 2 | 152,46 | |
| 2 | 152,46 | |||
| 2 | 152,46 | |||
| 15.06.2026 | 18:16:51,453 | 13 | 152,30 | |
| 13 | 152,30 | |||
| 13 | 152,30 | |||
| 15.06.2026 | 18:16:45,203 | 70 | 152,54 | |
| 70 | 152,54 | |||
| 70 | 152,54 | |||
| 15.06.2026 | 18:16:43,028 | 2 | 152,54 | |
| 2 | 152,54 | |||
| 2 | 152,54 | |||
| 15.06.2026 | 18:16:41,795 | 1 | 152,38 | |
| 1 | 152,38 | |||
| 1 | 152,38 | |||
| 15.06.2026 | 18:16:37,928 | 7 | 152,54 | |
| 7 | 152,54 | |||
| 7 | 152,54 | |||
| 15.06.2026 | 18:16:33,925 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 15.06.2026 | 18:16:29,097 | 15 | 152,80 | |
| 15 | 152,80 | |||
| 15 | 152,80 | |||
| 15.06.2026 | 18:16:26,401 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 15.06.2026 | 18:16:24,033 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 15.06.2026 | 18:16:20,820 | 65 | 152,84 | |
| 65 | 152,84 | |||
| 65 | 152,84 | |||
| 15.06.2026 | 18:16:20,374 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 15.06.2026 | 18:16:18,804 | 14 | 152,70 | |
| 14 | 152,70 | |||
| 14 | 152,70 | |||
| 15.06.2026 | 18:16:15,473 | 20 | 152,90 | |
| 20 | 152,90 | |||
| 20 | 152,90 | |||
| 15.06.2026 | 18:16:12,766 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 15.06.2026 | 18:16:12,405 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 15.06.2026 | 18:16:10,646 | 30 | 153,00 | |
| 30 | 153,00 | |||
| 30 | 153,00 | |||
| 15.06.2026 | 18:16:07,936 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 15.06.2026 | 18:16:04,698 | 5 | 152,90 | |
| 5 | 152,90 | |||
| 5 | 152,90 | |||
| 15.06.2026 | 18:16:02,042 | 2 | 153,28 | |
| 2 | 153,28 | |||
| 2 | 153,28 | |||
| 15.06.2026 | 18:16:00,355 | 140 | 153,06 | |
| 140 | 153,06 | |||
| 140 | 153,06 | |||
| 15.06.2026 | 18:16:00,233 | 3 | 153,02 | |
| 3 | 153,02 | |||
| 3 | 153,02 | |||
| 15.06.2026 | 18:15:59,410 | 20 | 152,80 | |
| 20 | 152,80 | |||
| 20 | 152,80 | |||
| 15.06.2026 | 18:15:54,219 | 7 | 152,84 | |
| 7 | 152,84 | |||
| 7 | 152,84 | |||
| 15.06.2026 | 18:15:54,074 | 30 | 152,88 | |
| 30 | 152,88 | |||
| 30 | 152,88 | |||
| 15.06.2026 | 18:15:52,644 | 80 | 152,82 | |
| 80 | 152,82 | |||
| 80 | 152,82 | |||
| 15.06.2026 | 18:15:51,714 | 20 | 152,82 | |
| 20 | 152,82 | |||
| 20 | 152,82 | |||
| 15.06.2026 | 18:15:45,635 | 20 | 152,80 | |
| 20 | 152,80 | |||
| 20 | 152,80 | |||
| 15.06.2026 | 18:15:44,150 | 20 | 152,88 | |
| 20 | 152,88 | |||
| 20 | 152,88 | |||
| 15.06.2026 | 18:15:43,481 | 7 | 152,70 | |
| 7 | 152,70 | |||
| 7 | 152,70 | |||
| 15.06.2026 | 18:15:40,918 | 100 | 152,62 | |
| 100 | 152,62 | |||
| 100 | 152,62 | |||
| 15.06.2026 | 18:15:39,172 | 100 | 152,80 | |
| 100 | 152,80 | |||
| 100 | 152,80 | |||
| 15.06.2026 | 18:15:36,472 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 15.06.2026 | 18:15:32,159 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 15.06.2026 | 18:15:24,969 | 50 | 152,68 | |
| 50 | 152,68 | |||
| 50 | 152,68 | |||
| 15.06.2026 | 18:15:23,133 | 49 | 152,86 | |
| 49 | 152,86 | |||
| 49 | 152,86 | |||
| 15.06.2026 | 18:15:20,300 | 6 | 152,68 | |
| 6 | 152,68 | |||
| 6 | 152,68 | |||
| 15.06.2026 | 18:15:17,762 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 15.06.2026 | 18:15:16,415 | 3 | 152,86 | |
| 3 | 152,86 | |||
| 3 | 152,86 | |||
| 15.06.2026 | 18:15:14,397 | 100 | 152,86 | |
| 100 | 152,86 | |||
| 100 | 152,86 | |||
| 15.06.2026 | 18:15:13,348 | 10 | 152,64 | |
| 10 | 152,64 | |||
| 10 | 152,64 | |||
| 15.06.2026 | 18:15:12,393 | 10 | 152,68 | |
| 10 | 152,68 | |||
| 10 | 152,68 | |||
| 15.06.2026 | 18:15:11,682 | 90 | 152,86 | |
| 90 | 152,86 | |||
| 90 | 152,86 | |||
| 15.06.2026 | 18:15:11,517 | 5 | 152,66 | |
| 5 | 152,66 | |||
| 5 | 152,66 | |||
| 15.06.2026 | 18:15:11,420 | 1 | 152,66 | |
| 1 | 152,66 | |||
| 1 | 152,66 | |||
| 15.06.2026 | 18:15:10,278 | 20 | 152,80 | |
| 20 | 152,80 | |||
| 20 | 152,80 | |||
| 15.06.2026 | 18:15:01,525 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 15.06.2026 | 18:15:00,742 | 5 | 152,82 | |
| 5 | 152,82 | |||
| 5 | 152,82 | |||
| 15.06.2026 | 18:14:57,909 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 15.06.2026 | 18:14:49,364 | 70 | 152,52 | |
| 70 | 152,52 | |||
| 70 | 152,52 | |||
| 15.06.2026 | 18:14:44,155 | 2 | 152,68 | |
| 2 | 152,68 | |||
| 2 | 152,68 | |||
| 15.06.2026 | 18:14:43,841 | 2 | 152,72 | |
| 2 | 152,72 | |||
| 2 | 152,72 | |||
| 15.06.2026 | 18:14:40,612 | 10 | 152,76 | |
| 10 | 152,76 | |||
| 10 | 152,76 | |||
| 15.06.2026 | 18:14:38,755 | 4 | 152,54 | |
| 4 | 152,54 | |||
| 4 | 152,54 | |||
| 15.06.2026 | 18:14:30,504 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 10 | 152,80 | |||
| 15.06.2026 | 18:14:29,818 | 3 | 152,84 | |
| 3 | 152,84 | |||
| 3 | 152,84 | |||
| 15.06.2026 | 18:14:28,355 | 10 | 152,58 | |
| 10 | 152,58 | |||
| 10 | 152,58 | |||
| 15.06.2026 | 18:14:22,697 | 1 | 152,64 | |
| 1 | 152,64 | |||
| 1 | 152,64 | |||
| 15.06.2026 | 18:14:21,561 | 7 | 152,64 | |
| 7 | 152,64 | |||
| 7 | 152,64 | |||
| 15.06.2026 | 18:14:19,376 | 10 | 152,62 | |
| 10 | 152,62 | |||
| 10 | 152,62 | |||
| 15.06.2026 | 18:14:14,333 | 1 | 152,46 | |
| 1 | 152,46 | |||
| 1 | 152,46 | |||
| 15.06.2026 | 18:14:07,167 | 1 | 152,66 | |
| 1 | 152,66 | |||
| 1 | 152,66 | |||
| 15.06.2026 | 18:14:03,463 | 9 | 152,64 | |
| 9 | 152,64 | |||
| 9 | 152,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00