SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2705
5198
150,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 11:12:18,009 | 18 | 147,28 | |
| 18 | 147,28 | |||
| 18 | 147,28 | |||
| 27.07.2026 | 11:12:02,452 | 23 | 147,28 | |
| 23 | 147,28 | |||
| 23 | 147,28 | |||
| 27.07.2026 | 11:11:59,780 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 27.07.2026 | 11:11:58,735 | 20 | 147,20 | |
| 20 | 147,20 | |||
| 20 | 147,20 | |||
| 27.07.2026 | 11:11:56,641 | 150 | 147,24 | |
| 113 | 147,24 | |||
| 150 | 147,24 | |||
| 37 | 147,24 | |||
| 27.07.2026 | 11:11:53,626 | 500 | 147,20 | |
| 500 | 147,20 | |||
| 500 | 147,20 | |||
| 27.07.2026 | 11:11:50,675 | 323 | 147,20 | |
| 323 | 147,20 | |||
| 7 | 147,20 | |||
| 20 | 147,20 | |||
| 271 | 147,20 | |||
| 25 | 147,20 | |||
| 27.07.2026 | 11:11:50,553 | 350 | 147,20 | |
| 350 | 147,20 | |||
| 350 | 147,20 | |||
| 27.07.2026 | 11:11:46,340 | 633 | 147,22 | |
| 2 | 147,22 | |||
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 25 | 147,22 | |||
| 4 | 147,22 | |||
| 46 | 147,22 | |||
| 14 | 147,22 | |||
| 100 | 147,22 | |||
| 2 | 147,22 | |||
| 10 | 147,22 | |||
| 1 | 147,22 | |||
| 15 | 147,22 | |||
| 10 | 147,22 | |||
| 60 | 147,22 | |||
| 350 | 147,22 | |||
| 75 | 147,22 | |||
| 1 | 147,22 | |||
| 509 | 147,22 | |||
| 40 | 147,22 | |||
| 27.07.2026 | 11:09:12,978 | 350 | 147,14 | |
| 350 | 147,14 | |||
| 350 | 147,14 | |||
| 27.07.2026 | 11:08:59,929 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 27.07.2026 | 11:08:53,934 | 150 | 147,16 | |
| 150 | 147,16 | |||
| 150 | 147,16 | |||
| 27.07.2026 | 11:08:53,826 | 40 | 147,16 | |
| 40 | 147,16 | |||
| 40 | 147,16 | |||
| 27.07.2026 | 11:08:53,275 | 45 | 147,16 | |
| 45 | 147,16 | |||
| 45 | 147,16 | |||
| 27.07.2026 | 11:08:31,681 | 325 | 147,18 | |
| 325 | 147,18 | |||
| 325 | 147,18 | |||
| 27.07.2026 | 11:08:28,620 | 35 | 147,22 | |
| 35 | 147,22 | |||
| 35 | 147,22 | |||
| 27.07.2026 | 11:08:21,537 | 20 | 147,30 | |
| 20 | 147,30 | |||
| 20 | 147,30 | |||
| 27.07.2026 | 11:08:09,223 | 67 | 147,38 | |
| 67 | 147,38 | |||
| 67 | 147,38 | |||
| 27.07.2026 | 11:08:00,650 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 27.07.2026 | 11:07:27,855 | 9 | 147,40 | |
| 9 | 147,40 | |||
| 9 | 147,40 | |||
| 27.07.2026 | 11:07:26,535 | 65 | 147,36 | |
| 65 | 147,36 | |||
| 65 | 147,36 | |||
| 27.07.2026 | 11:07:13,567 | 25 | 147,40 | |
| 11 | 147,40 | |||
| 25 | 147,40 | |||
| 14 | 147,40 | |||
| 27.07.2026 | 11:07:00,579 | 100 | 147,36 | |
| 100 | 147,36 | |||
| 100 | 147,36 | |||
| 27.07.2026 | 11:06:48,136 | 21 | 147,38 | |
| 21 | 147,38 | |||
| 21 | 147,38 | |||
| 27.07.2026 | 11:06:47,559 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 27.07.2026 | 11:06:35,530 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 27.07.2026 | 11:06:26,266 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 27.07.2026 | 11:06:13,344 | 44 | 147,34 | |
| 44 | 147,34 | |||
| 44 | 147,34 | |||
| 27.07.2026 | 11:05:51,664 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 27.07.2026 | 11:05:41,225 | 3 | 147,32 | |
| 3 | 147,32 | |||
| 3 | 147,32 | |||
| 27.07.2026 | 11:05:28,467 | 20 | 147,30 | |
| 20 | 147,30 | |||
| 20 | 147,30 | |||
| 27.07.2026 | 11:05:28,193 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 27.07.2026 | 11:05:27,782 | 5 | 147,30 | |
| 5 | 147,30 | |||
| 5 | 147,30 | |||
| 27.07.2026 | 11:05:21,704 | 141 | 147,24 | |
| 1 | 147,24 | |||
| 141 | 147,24 | |||
| 140 | 147,24 | |||
| 27.07.2026 | 11:05:13,470 | 35 | 147,32 | |
| 35 | 147,32 | |||
| 35 | 147,32 | |||
| 27.07.2026 | 11:05:10,361 | 6 | 147,32 | |
| 6 | 147,32 | |||
| 6 | 147,32 | |||
| 27.07.2026 | 11:05:05,545 | 250 | 147,32 | |
| 250 | 147,32 | |||
| 250 | 147,32 | |||
| 27.07.2026 | 11:05:02,879 | 6 | 147,36 | |
| 6 | 147,36 | |||
| 6 | 147,36 | |||
| 27.07.2026 | 11:04:48,556 | 45 | 147,42 | |
| 45 | 147,42 | |||
| 45 | 147,42 | |||
| 27.07.2026 | 11:04:36,352 | 35 | 147,32 | |
| 35 | 147,32 | |||
| 35 | 147,32 | |||
| 27.07.2026 | 11:04:35,593 | 136 | 147,34 | |
| 136 | 147,34 | |||
| 136 | 147,34 | |||
| 27.07.2026 | 11:04:34,053 | 16 | 147,34 | |
| 2 | 147,34 | |||
| 16 | 147,34 | |||
| 14 | 147,34 | |||
| 27.07.2026 | 11:04:22,284 | 350 | 147,34 | |
| 350 | 147,34 | |||
| 350 | 147,34 | |||
| 27.07.2026 | 11:04:08,548 | 140 | 147,46 | |
| 140 | 147,46 | |||
| 140 | 147,46 | |||
| 27.07.2026 | 11:04:07,983 | 10 | 147,46 | |
| 10 | 147,46 | |||
| 10 | 147,46 | |||
| 27.07.2026 | 11:03:25,088 | 178 | 147,44 | |
| 71 | 147,44 | |||
| 107 | 147,44 | |||
| 163 | 147,44 | |||
| 15 | 147,44 | |||
| 27.07.2026 | 11:03:22,219 | 350 | 147,44 | |
| 350 | 147,44 | |||
| 350 | 147,44 | |||
| 27.07.2026 | 11:03:22,178 | 697 | 147,46 | |
| 25 | 147,46 | |||
| 500 | 147,46 | |||
| 50 | 147,46 | |||
| 133 | 147,46 | |||
| 4 | 147,46 | |||
| 10 | 147,46 | |||
| 643 | 147,46 | |||
| 29 | 147,46 | |||
| 27.07.2026 | 11:02:19,892 | 322 | 147,44 | |
| 300 | 147,44 | |||
| 322 | 147,44 | |||
| 22 | 147,44 | |||
| 27.07.2026 | 11:02:19,829 | 350 | 147,44 | |
| 350 | 147,44 | |||
| 350 | 147,44 | |||
| 27.07.2026 | 11:02:17,058 | 50 | 147,56 | |
| 50 | 147,56 | |||
| 50 | 147,56 | |||
| 27.07.2026 | 11:02:15,106 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 27.07.2026 | 11:02:11,570 | 40 | 147,54 | |
| 40 | 147,54 | |||
| 40 | 147,54 | |||
| 27.07.2026 | 11:02:03,235 | 55 | 147,54 | |
| 55 | 147,54 | |||
| 55 | 147,54 | |||
| 27.07.2026 | 11:01:59,588 | 10 | 147,64 | |
| 10 | 147,64 | |||
| 10 | 147,64 | |||
| 27.07.2026 | 11:01:52,040 | 150 | 147,64 | |
| 150 | 147,64 | |||
| 150 | 147,64 | |||
| 27.07.2026 | 11:01:45,771 | 350 | 147,64 | |
| 350 | 147,64 | |||
| 350 | 147,64 | |||
| 27.07.2026 | 11:01:39,449 | 24 | 147,64 | |
| 24 | 147,64 | |||
| 24 | 147,64 | |||
| 27.07.2026 | 11:01:34,529 | 5 | 147,70 | |
| 5 | 147,70 | |||
| 5 | 147,70 | |||
| 27.07.2026 | 11:01:33,409 | 30 | 147,70 | |
| 30 | 147,70 | |||
| 30 | 147,70 | |||
| 27.07.2026 | 11:01:27,599 | 10 | 147,82 | |
| 10 | 147,82 | |||
| 10 | 147,82 | |||
| 27.07.2026 | 11:01:20,160 | 100 | 147,88 | |
| 7 | 147,88 | |||
| 74 | 147,88 | |||
| 15 | 147,88 | |||
| 50 | 147,88 | |||
| 4 | 147,88 | |||
| 50 | 147,88 | |||
| 27.07.2026 | 11:00:46,594 | 350 | 147,88 | |
| 350 | 147,88 | |||
| 350 | 147,88 | |||
| 27.07.2026 | 11:00:46,456 | 12 | 147,88 | |
| 12 | 147,88 | |||
| 12 | 147,88 | |||
| 27.07.2026 | 11:00:39,724 | 20 | 147,90 | |
| 20 | 147,90 | |||
| 20 | 147,90 | |||
| 27.07.2026 | 11:00:32,462 | 27 | 147,96 | |
| 27 | 147,96 | |||
| 27 | 147,96 | |||
| 27.07.2026 | 11:00:20,554 | 50 | 148,04 | |
| 50 | 148,04 | |||
| 50 | 148,04 | |||
| 27.07.2026 | 11:00:17,987 | 200 | 148,06 | |
| 80 | 148,06 | |||
| 113 | 148,06 | |||
| 7 | 148,06 | |||
| 200 | 148,06 | |||
| 27.07.2026 | 11:00:10,841 | 22 | 147,96 | |
| 19 | 147,96 | |||
| 20 | 147,96 | |||
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 1 | 147,96 | |||
| 27.07.2026 | 10:58:46,811 | 100 | 148,02 | |
| 100 | 148,02 | |||
| 100 | 148,02 | |||
| 27.07.2026 | 10:58:45,608 | 160 | 148,00 | |
| 160 | 148,00 | |||
| 150 | 148,00 | |||
| 10 | 148,00 | |||
| 27.07.2026 | 10:58:27,461 | 15 | 147,96 | |
| 15 | 147,96 | |||
| 15 | 147,96 | |||
| 27.07.2026 | 10:58:18,649 | 56 | 147,90 | |
| 56 | 147,90 | |||
| 56 | 147,90 | |||
| 27.07.2026 | 10:58:11,916 | 33 | 147,76 | |
| 33 | 147,76 | |||
| 33 | 147,76 | |||
| 27.07.2026 | 10:58:11,816 | 358 | 147,76 | |
| 326 | 147,76 | |||
| 7 | 147,76 | |||
| 350 | 147,76 | |||
| 1 | 147,76 | |||
| 4 | 147,76 | |||
| 3 | 147,76 | |||
| 25 | 147,76 | |||
| 27.07.2026 | 10:57:00,474 | 5 | 147,80 | |
| 5 | 147,80 | |||
| 5 | 147,80 | |||
| 27.07.2026 | 10:56:49,979 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 27.07.2026 | 10:56:49,446 | 35 | 147,82 | |
| 35 | 147,82 | |||
| 35 | 147,82 | |||
| 27.07.2026 | 10:56:45,716 | 76 | 147,92 | |
| 76 | 147,92 | |||
| 76 | 147,92 | |||
| 27.07.2026 | 10:56:37,147 | 20 | 147,92 | |
| 20 | 147,92 | |||
| 20 | 147,92 | |||
| 27.07.2026 | 10:56:27,202 | 100 | 147,96 | |
| 100 | 147,96 | |||
| 100 | 147,96 | |||
| 27.07.2026 | 10:56:27,086 | 319 | 147,96 | |
| 17 | 147,96 | |||
| 15 | 147,96 | |||
| 274 | 147,96 | |||
| 2 | 147,96 | |||
| 300 | 147,96 | |||
| 10 | 147,96 | |||
| 20 | 147,96 | |||
| 27.07.2026 | 10:55:42,925 | 15 | 147,96 | |
| 15 | 147,96 | |||
| 15 | 147,96 | |||
| 27.07.2026 | 10:55:42,501 | 150 | 148,00 | |
| 150 | 148,00 | |||
| 150 | 148,00 | |||
| 27.07.2026 | 10:55:41,376 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 27.07.2026 | 10:55:24,761 | 20 | 148,04 | |
| 20 | 148,04 | |||
| 20 | 148,04 | |||
| 27.07.2026 | 10:55:22,245 | 160 | 148,00 | |
| 6 | 148,00 | |||
| 13 | 148,00 | |||
| 1 | 148,00 | |||
| 160 | 148,00 | |||
| 50 | 148,00 | |||
| 70 | 148,00 | |||
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 27.07.2026 | 10:55:22,166 | 100 | 147,98 | |
| 100 | 147,98 | |||
| 100 | 147,98 | |||
| 27.07.2026 | 10:55:14,378 | 65 | 147,88 | |
| 65 | 147,88 | |||
| 65 | 147,88 | |||
| 27.07.2026 | 10:55:13,645 | 17 | 147,92 | |
| 17 | 147,92 | |||
| 17 | 147,92 | |||
| 27.07.2026 | 10:55:12,653 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 27.07.2026 | 10:55:07,706 | 20 | 147,92 | |
| 20 | 147,92 | |||
| 20 | 147,92 | |||
| 27.07.2026 | 10:55:07,529 | 28 | 147,88 | |
| 28 | 147,88 | |||
| 28 | 147,88 | |||
| 27.07.2026 | 10:54:47,711 | 20 | 147,88 | |
| 20 | 147,88 | |||
| 20 | 147,88 | |||
| 27.07.2026 | 10:54:39,634 | 100 | 147,90 | |
| 50 | 147,90 | |||
| 50 | 147,90 | |||
| 100 | 147,90 | |||
| 27.07.2026 | 10:54:34,763 | 350 | 147,86 | |
| 350 | 147,86 | |||
| 350 | 147,86 | |||
| 27.07.2026 | 10:54:18,209 | 13 | 147,84 | |
| 13 | 147,84 | |||
| 13 | 147,84 | |||
| 27.07.2026 | 10:54:17,355 | 170 | 147,84 | |
| 170 | 147,84 | |||
| 170 | 147,84 | |||
| 27.07.2026 | 10:54:16,556 | 54 | 147,82 | |
| 54 | 147,82 | |||
| 54 | 147,82 | |||
| 27.07.2026 | 10:53:57,939 | 15 | 147,84 | |
| 15 | 147,84 | |||
| 15 | 147,84 | |||
| 27.07.2026 | 10:53:57,638 | 20 | 147,84 | |
| 20 | 147,84 | |||
| 20 | 147,84 | |||
| 27.07.2026 | 10:53:54,831 | 443 | 147,80 | |
| 443 | 147,80 | |||
| 443 | 147,80 | |||
| 27.07.2026 | 10:53:51,423 | 10 | 147,82 | |
| 10 | 147,82 | |||
| 10 | 147,82 | |||
| 27.07.2026 | 10:53:50,762 | 2 | 147,82 | |
| 2 | 147,82 | |||
| 2 | 147,82 | |||
| 27.07.2026 | 10:53:48,990 | 130 | 147,78 | |
| 130 | 147,78 | |||
| 130 | 147,78 | |||
| 27.07.2026 | 10:53:38,761 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 27.07.2026 | 10:53:22,676 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 27.07.2026 | 10:53:05,365 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 27.07.2026 | 10:52:51,218 | 5 | 147,76 | |
| 5 | 147,76 | |||
| 5 | 147,76 | |||
| 27.07.2026 | 10:52:51,091 | 50 | 147,60 | |
| 50 | 147,60 | |||
| 50 | 147,60 | |||
| 27.07.2026 | 10:52:48,088 | 200 | 147,60 | |
| 200 | 147,60 | |||
| 200 | 147,60 | |||
| 27.07.2026 | 10:52:41,820 | 150 | 147,60 | |
| 150 | 147,60 | |||
| 150 | 147,60 | |||
| 27.07.2026 | 10:52:26,121 | 50 | 147,56 | |
| 50 | 147,56 | |||
| 50 | 147,56 | |||
| 27.07.2026 | 10:52:24,712 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 27.07.2026 | 10:52:23,307 | 15 | 147,56 | |
| 15 | 147,56 | |||
| 15 | 147,56 | |||
| 27.07.2026 | 10:52:14,383 | 50 | 147,56 | |
| 50 | 147,56 | |||
| 50 | 147,56 | |||
| 27.07.2026 | 10:52:08,442 | 36 | 147,56 | |
| 36 | 147,56 | |||
| 36 | 147,56 | |||
| 27.07.2026 | 10:52:06,345 | 28 | 147,58 | |
| 28 | 147,58 | |||
| 28 | 147,58 | |||
| 27.07.2026 | 10:52:04,806 | 30 | 147,56 | |
| 30 | 147,56 | |||
| 30 | 147,56 | |||
| 27.07.2026 | 10:52:04,031 | 20 | 147,50 | |
| 20 | 147,50 | |||
| 20 | 147,50 | |||
| 27.07.2026 | 10:51:57,566 | 6 | 147,50 | |
| 6 | 147,50 | |||
| 6 | 147,50 | |||
| 27.07.2026 | 10:51:55,240 | 310 | 147,44 | |
| 310 | 147,44 | |||
| 310 | 147,44 | |||
| 27.07.2026 | 10:51:47,106 | 400 | 147,44 | |
| 400 | 147,44 | |||
| 400 | 147,44 | |||
| 27.07.2026 | 10:51:46,898 | 343 | 147,44 | |
| 15 | 147,44 | |||
| 18 | 147,44 | |||
| 20 | 147,44 | |||
| 20 | 147,44 | |||
| 250 | 147,44 | |||
| 250 | 147,44 | |||
| 20 | 147,44 | |||
| 57 | 147,44 | |||
| 10 | 147,44 | |||
| 25 | 147,44 | |||
| 1 | 147,44 | |||
| 27.07.2026 | 10:50:30,212 | 250 | 147,66 | |
| 250 | 147,66 | |||
| 250 | 147,66 | |||
| 27.07.2026 | 10:50:23,509 | 50 | 147,66 | |
| 50 | 147,66 | |||
| 50 | 147,66 | |||
| 27.07.2026 | 10:50:06,697 | 20 | 147,70 | |
| 20 | 147,70 | |||
| 20 | 147,70 | |||
| 27.07.2026 | 10:50:06,464 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 27.07.2026 | 10:50:06,352 | 150 | 147,70 | |
| 150 | 147,70 | |||
| 150 | 147,70 | |||
| 27.07.2026 | 10:50:04,162 | 32 | 147,66 | |
| 32 | 147,66 | |||
| 32 | 147,66 | |||
| 27.07.2026 | 10:50:01,271 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 27.07.2026 | 10:49:59,339 | 35 | 147,64 | |
| 35 | 147,64 | |||
| 35 | 147,64 | |||
| 27.07.2026 | 10:49:52,953 | 5 | 147,64 | |
| 5 | 147,64 | |||
| 5 | 147,64 | |||
| 27.07.2026 | 10:49:52,363 | 16 | 147,64 | |
| 16 | 147,64 | |||
| 16 | 147,64 | |||
| 27.07.2026 | 10:49:44,744 | 258 | 147,60 | |
| 258 | 147,60 | |||
| 258 | 147,60 | |||
| 27.07.2026 | 10:49:44,529 | 450 | 147,60 | |
| 436 | 147,60 | |||
| 450 | 147,60 | |||
| 14 | 147,60 | |||
| 27.07.2026 | 10:49:41,138 | 150 | 147,60 | |
| 9 | 147,60 | |||
| 150 | 147,60 | |||
| 141 | 147,60 | |||
| 27.07.2026 | 10:49:30,663 | 150 | 147,60 | |
| 150 | 147,60 | |||
| 150 | 147,60 | |||
| 27.07.2026 | 10:49:27,641 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 27.07.2026 | 10:49:26,140 | 13 | 147,58 | |
| 13 | 147,58 | |||
| 13 | 147,58 | |||
| 27.07.2026 | 10:49:22,077 | 40 | 147,62 | |
| 40 | 147,62 | |||
| 40 | 147,62 | |||
| 27.07.2026 | 10:49:17,996 | 10 | 147,64 | |
| 10 | 147,64 | |||
| 10 | 147,64 | |||
| 27.07.2026 | 10:49:10,469 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 27.07.2026 | 10:49:10,396 | 16 | 147,68 | |
| 16 | 147,68 | |||
| 16 | 147,68 | |||
| 27.07.2026 | 10:48:58,723 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 27.07.2026 | 10:48:57,559 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 27.07.2026 | 10:48:38,565 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 27.07.2026 | 10:48:22,162 | 60 | 147,70 | |
| 60 | 147,70 | |||
| 60 | 147,70 | |||
| 27.07.2026 | 10:48:19,078 | 10 | 147,74 | |
| 10 | 147,74 | |||
| 10 | 147,74 | |||
| 27.07.2026 | 10:48:13,777 | 40 | 147,66 | |
| 40 | 147,66 | |||
| 40 | 147,66 | |||
| 27.07.2026 | 10:48:07,470 | 75 | 147,80 | |
| 75 | 147,80 | |||
| 75 | 147,80 | |||
| 27.07.2026 | 10:48:06,963 | 30 | 147,80 | |
| 30 | 147,80 | |||
| 30 | 147,80 | |||
| 27.07.2026 | 10:47:57,038 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 27.07.2026 | 10:47:50,965 | 100 | 147,70 | |
| 100 | 147,70 | |||
| 100 | 147,70 | |||
| 27.07.2026 | 10:47:50,499 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 27.07.2026 | 10:47:35,997 | 7 | 147,84 | |
| 7 | 147,84 | |||
| 7 | 147,84 | |||
| 27.07.2026 | 10:47:25,935 | 10 | 147,80 | |
| 10 | 147,80 | |||
| 10 | 147,80 | |||
| 27.07.2026 | 10:47:04,430 | 16 | 147,76 | |
| 16 | 147,76 | |||
| 16 | 147,76 | |||
| 27.07.2026 | 10:47:02,753 | 100 | 147,76 | |
| 100 | 147,76 | |||
| 100 | 147,76 | |||
| 27.07.2026 | 10:47:01,833 | 7 | 147,76 | |
| 7 | 147,76 | |||
| 7 | 147,76 | |||
| 27.07.2026 | 10:47:00,821 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 27.07.2026 | 10:46:58,521 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 27.07.2026 | 10:46:56,387 | 5 | 147,68 | |
| 5 | 147,68 | |||
| 5 | 147,68 | |||
| 27.07.2026 | 10:46:48,101 | 30 | 147,62 | |
| 30 | 147,62 | |||
| 30 | 147,62 | |||
| 27.07.2026 | 10:46:46,834 | 5 | 147,58 | |
| 5 | 147,58 | |||
| 5 | 147,58 | |||
| 27.07.2026 | 10:46:42,708 | 7 | 147,72 | |
| 7 | 147,72 | |||
| 7 | 147,72 | |||
| 27.07.2026 | 10:46:42,565 | 50 | 147,66 | |
| 50 | 147,66 | |||
| 50 | 147,66 | |||
| 27.07.2026 | 10:46:39,909 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 27.07.2026 | 10:46:35,381 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 27.07.2026 | 10:46:28,794 | 37 | 147,82 | |
| 37 | 147,82 | |||
| 37 | 147,82 | |||
| 27.07.2026 | 10:46:24,258 | 10 | 147,76 | |
| 10 | 147,76 | |||
| 10 | 147,76 | |||
| 27.07.2026 | 10:46:22,635 | 100 | 147,76 | |
| 100 | 147,76 | |||
| 100 | 147,76 | |||
| 27.07.2026 | 10:46:22,233 | 15 | 147,82 | |
| 15 | 147,82 | |||
| 15 | 147,82 | |||
| 27.07.2026 | 10:46:16,680 | 200 | 147,80 | |
| 200 | 147,80 | |||
| 200 | 147,80 | |||
| 27.07.2026 | 10:46:12,296 | 18 | 147,76 | |
| 18 | 147,76 | |||
| 18 | 147,76 | |||
| 27.07.2026 | 10:46:09,216 | 28 | 147,74 | |
| 28 | 147,74 | |||
| 28 | 147,74 | |||
| 27.07.2026 | 10:46:02,901 | 7 | 147,80 | |
| 7 | 147,80 | |||
| 7 | 147,80 | |||
| 27.07.2026 | 10:46:01,645 | 150 | 147,80 | |
| 150 | 147,80 | |||
| 150 | 147,80 | |||
| 27.07.2026 | 10:45:58,888 | 100 | 147,78 | |
| 100 | 147,78 | |||
| 100 | 147,78 | |||
| 27.07.2026 | 10:45:57,189 | 6 | 147,82 | |
| 6 | 147,82 | |||
| 6 | 147,82 | |||
| 27.07.2026 | 10:45:55,754 | 25 | 147,82 | |
| 25 | 147,82 | |||
| 25 | 147,82 | |||
| 27.07.2026 | 10:45:48,956 | 200 | 147,82 | |
| 200 | 147,82 | |||
| 200 | 147,82 | |||
| 27.07.2026 | 10:45:38,102 | 175 | 147,80 | |
| 175 | 147,80 | |||
| 175 | 147,80 | |||
| 27.07.2026 | 10:45:37,342 | 122 | 147,82 | |
| 122 | 147,82 | |||
| 122 | 147,82 | |||
| 27.07.2026 | 10:45:36,995 | 30 | 147,82 | |
| 30 | 147,82 | |||
| 30 | 147,82 | |||
| 27.07.2026 | 10:45:35,398 | 8 | 147,80 | |
| 8 | 147,80 | |||
| 8 | 147,80 | |||
| 27.07.2026 | 10:45:21,256 | 150 | 147,86 | |
| 150 | 147,86 | |||
| 150 | 147,86 | |||
| 27.07.2026 | 10:45:18,108 | 25 | 147,84 | |
| 25 | 147,84 | |||
| 25 | 147,84 | |||
| 27.07.2026 | 10:45:06,682 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 27.07.2026 | 10:44:54,028 | 25 | 147,58 | |
| 25 | 147,58 | |||
| 25 | 147,58 | |||
| 27.07.2026 | 10:44:43,185 | 34 | 147,52 | |
| 34 | 147,52 | |||
| 34 | 147,52 | |||
| 27.07.2026 | 10:44:38,511 | 10 | 147,50 | |
| 10 | 147,50 | |||
| 10 | 147,50 | |||
| 27.07.2026 | 10:44:36,126 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 27.07.2026 | 10:44:32,794 | 350 | 147,50 | |
| 350 | 147,50 | |||
| 350 | 147,50 | |||
| 27.07.2026 | 10:44:32,470 | 69 | 147,56 | |
| 69 | 147,56 | |||
| 69 | 147,56 | |||
| 27.07.2026 | 10:44:25,022 | 20 | 147,46 | |
| 20 | 147,46 | |||
| 20 | 147,46 | |||
| 27.07.2026 | 10:44:12,575 | 75 | 147,50 | |
| 75 | 147,50 | |||
| 75 | 147,50 | |||
| 27.07.2026 | 10:44:03,057 | 4 | 147,52 | |
| 4 | 147,52 | |||
| 4 | 147,52 | |||
| 27.07.2026 | 10:44:00,620 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 27.07.2026 | 10:44:00,328 | 4 | 147,56 | |
| 4 | 147,56 | |||
| 4 | 147,56 | |||
| 27.07.2026 | 10:43:51,946 | 90 | 147,56 | |
| 90 | 147,56 | |||
| 90 | 147,56 | |||
| 27.07.2026 | 10:43:47,862 | 80 | 147,56 | |
| 80 | 147,56 | |||
| 80 | 147,56 | |||
| 27.07.2026 | 10:43:41,734 | 100 | 147,52 | |
| 100 | 147,52 | |||
| 100 | 147,52 | |||
| 27.07.2026 | 10:43:41,555 | 42 | 147,52 | |
| 42 | 147,52 | |||
| 42 | 147,52 | |||
| 27.07.2026 | 10:43:32,179 | 68 | 147,58 | |
| 68 | 147,58 | |||
| 68 | 147,58 | |||
| 27.07.2026 | 10:43:32,104 | 32 | 147,58 | |
| 32 | 147,58 | |||
| 32 | 147,58 | |||
| 27.07.2026 | 10:43:31,107 | 10 | 147,62 | |
| 10 | 147,62 | |||
| 10 | 147,62 | |||
| 27.07.2026 | 10:43:11,569 | 32 | 147,70 | |
| 32 | 147,70 | |||
| 32 | 147,70 | |||
| 27.07.2026 | 10:43:09,545 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 27.07.2026 | 10:43:09,482 | 18 | 147,68 | |
| 18 | 147,68 | |||
| 18 | 147,68 | |||
| 27.07.2026 | 10:43:08,436 | 340 | 147,76 | |
| 340 | 147,76 | |||
| 340 | 147,76 | |||
| 27.07.2026 | 10:43:08,303 | 355 | 147,76 | |
| 5 | 147,76 | |||
| 10 | 147,76 | |||
| 350 | 147,76 | |||
| 345 | 147,76 | |||
| 27.07.2026 | 10:43:03,206 | 55 | 147,76 | |
| 2 | 147,76 | |||
| 50 | 147,76 | |||
| 25 | 147,76 | |||
| 30 | 147,76 | |||
| 3 | 147,76 | |||
| 27.07.2026 | 10:42:25,076 | 54 | 147,70 | |
| 54 | 147,70 | |||
| 54 | 147,70 | |||
| 27.07.2026 | 10:42:23,201 | 100 | 147,70 | |
| 100 | 147,70 | |||
| 100 | 147,70 | |||
| 27.07.2026 | 10:42:13,625 | 33 | 147,68 | |
| 33 | 147,68 | |||
| 33 | 147,68 | |||
| 27.07.2026 | 10:42:03,192 | 50 | 147,56 | |
| 50 | 147,56 | |||
| 50 | 147,56 | |||
| 27.07.2026 | 10:42:01,222 | 100 | 147,56 | |
| 100 | 147,56 | |||
| 100 | 147,56 | |||
| 27.07.2026 | 10:41:58,209 | 7 | 147,56 | |
| 7 | 147,56 | |||
| 7 | 147,56 | |||
| 27.07.2026 | 10:41:53,426 | 6 | 147,52 | |
| 6 | 147,52 | |||
| 6 | 147,52 | |||
| 27.07.2026 | 10:41:30,536 | 25 | 147,32 | |
| 25 | 147,32 | |||
| 25 | 147,32 | |||
| 27.07.2026 | 10:41:11,982 | 10 | 147,24 | |
| 10 | 147,24 | |||
| 10 | 147,24 | |||
| 27.07.2026 | 10:41:11,448 | 9 | 147,30 | |
| 9 | 147,30 | |||
| 9 | 147,30 | |||
| 27.07.2026 | 10:41:10,744 | 30 | 147,28 | |
| 30 | 147,28 | |||
| 30 | 147,28 | |||
| 27.07.2026 | 10:41:10,003 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 27.07.2026 | 10:40:53,209 | 70 | 147,26 | |
| 70 | 147,26 | |||
| 70 | 147,26 | |||
| 27.07.2026 | 10:40:53,042 | 210 | 147,18 | |
| 5 | 147,18 | |||
| 10 | 147,18 | |||
| 135 | 147,18 | |||
| 28 | 147,18 | |||
| 36 | 147,18 | |||
| 6 | 147,18 | |||
| 90 | 147,18 | |||
| 20 | 147,18 | |||
| 10 | 147,18 | |||
| 40 | 147,18 | |||
| 7 | 147,18 | |||
| 3 | 147,18 | |||
| 5 | 147,18 | |||
| 10 | 147,18 | |||
| 15 | 147,18 | |||
| 27.07.2026 | 10:39:53,852 | 150 | 147,18 | |
| 150 | 147,18 | |||
| 150 | 147,18 | |||
| 27.07.2026 | 10:39:36,469 | 6 | 147,20 | |
| 6 | 147,20 | |||
| 6 | 147,20 | |||
| 27.07.2026 | 10:39:28,839 | 25 | 147,24 | |
| 25 | 147,24 | |||
| 25 | 147,24 | |||
| 27.07.2026 | 10:39:18,729 | 11 | 147,40 | |
| 11 | 147,40 | |||
| 11 | 147,40 | |||
| 27.07.2026 | 10:39:16,487 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 27.07.2026 | 10:39:11,493 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 27.07.2026 | 10:39:04,661 | 36 | 147,18 | |
| 36 | 147,18 | |||
| 36 | 147,18 | |||
| 27.07.2026 | 10:38:59,331 | 62 | 147,16 | |
| 42 | 147,16 | |||
| 62 | 147,16 | |||
| 20 | 147,16 | |||
| 27.07.2026 | 10:38:57,864 | 292 | 147,16 | |
| 10 | 147,16 | |||
| 150 | 147,16 | |||
| 292 | 147,16 | |||
| 100 | 147,16 | |||
| 32 | 147,16 | |||
| 27.07.2026 | 10:38:57,675 | 190 | 147,16 | |
| 147 | 147,16 | |||
| 190 | 147,16 | |||
| 10 | 147,16 | |||
| 33 | 147,16 | |||
| 27.07.2026 | 10:38:41,724 | 50 | 147,38 | |
| 50 | 147,38 | |||
| 50 | 147,38 | |||
| 27.07.2026 | 10:38:41,544 | 934 | 147,38 | |
| 27 | 147,38 | |||
| 2 | 147,38 | |||
| 270 | 147,38 | |||
| 97 | 147,38 | |||
| 33 | 147,38 | |||
| 30 | 147,38 | |||
| 50 | 147,38 | |||
| 6 | 147,38 | |||
| 744 | 147,38 | |||
| 200 | 147,38 | |||
| 100 | 147,38 | |||
| 225 | 147,38 | |||
| 50 | 147,38 | |||
| 30 | 147,38 | |||
| 4 | 147,38 | |||
| 27.07.2026 | 10:37:06,627 | 300 | 147,90 | |
| 300 | 147,90 | |||
| 300 | 147,90 | |||
| 27.07.2026 | 10:37:06,526 | 150 | 147,90 | |
| 150 | 147,90 | |||
| 150 | 147,90 | |||
| 27.07.2026 | 10:37:05,751 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 27.07.2026 | 10:37:05,652 | 34 | 147,90 | |
| 34 | 147,90 | |||
| 34 | 147,90 | |||
| 27.07.2026 | 10:36:56,458 | 26 | 147,88 | |
| 26 | 147,88 | |||
| 26 | 147,88 | |||
| 27.07.2026 | 10:36:55,980 | 14 | 147,90 | |
| 14 | 147,90 | |||
| 14 | 147,90 | |||
| 27.07.2026 | 10:36:44,432 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 27.07.2026 | 10:36:44,277 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 27.07.2026 | 10:36:44,192 | 30 | 147,98 | |
| 30 | 147,98 | |||
| 30 | 147,98 | |||
| 27.07.2026 | 10:36:38,397 | 22 | 147,94 | |
| 22 | 147,94 | |||
| 22 | 147,94 | |||
| 27.07.2026 | 10:36:38,055 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 27.07.2026 | 10:36:37,169 | 6 | 147,92 | |
| 6 | 147,92 | |||
| 6 | 147,92 | |||
| 27.07.2026 | 10:36:34,149 | 50 | 147,96 | |
| 50 | 147,96 | |||
| 50 | 147,96 | |||
| 27.07.2026 | 10:36:23,932 | 20 | 147,96 | |
| 20 | 147,96 | |||
| 20 | 147,96 | |||
| 27.07.2026 | 10:36:21,978 | 32 | 147,96 | |
| 32 | 147,96 | |||
| 32 | 147,96 | |||
| 27.07.2026 | 10:36:09,816 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 27.07.2026 | 10:36:09,041 | 60 | 147,84 | |
| 10 | 147,84 | |||
| 19 | 147,84 | |||
| 17 | 147,84 | |||
| 50 | 147,84 | |||
| 24 | 147,84 | |||
| 27.07.2026 | 10:35:57,917 | 150 | 147,94 | |
| 150 | 147,94 | |||
| 150 | 147,94 | |||
| 27.07.2026 | 10:35:49,250 | 150 | 147,94 | |
| 150 | 147,94 | |||
| 150 | 147,94 | |||
| 27.07.2026 | 10:35:41,458 | 100 | 147,86 | |
| 100 | 147,86 | |||
| 100 | 147,86 | |||
| 27.07.2026 | 10:35:38,411 | 10 | 147,80 | |
| 10 | 147,80 | |||
| 10 | 147,80 | |||
| 27.07.2026 | 10:35:35,344 | 40 | 147,88 | |
| 40 | 147,88 | |||
| 40 | 147,88 | |||
| 27.07.2026 | 10:35:34,715 | 100 | 147,88 | |
| 100 | 147,88 | |||
| 100 | 147,88 | |||
| 27.07.2026 | 10:35:33,491 | 7 | 147,86 | |
| 7 | 147,86 | |||
| 7 | 147,86 | |||
| 27.07.2026 | 10:35:33,301 | 14 | 147,80 | |
| 14 | 147,80 | |||
| 14 | 147,80 | |||
| 27.07.2026 | 10:35:28,367 | 35 | 147,86 | |
| 35 | 147,86 | |||
| 35 | 147,86 | |||
| 27.07.2026 | 10:35:26,307 | 6 | 147,78 | |
| 6 | 147,78 | |||
| 6 | 147,78 | |||
| 27.07.2026 | 10:35:09,559 | 8 | 147,82 | |
| 8 | 147,82 | |||
| 8 | 147,82 | |||
| 27.07.2026 | 10:35:00,145 | 30 | 147,86 | |
| 30 | 147,86 | |||
| 30 | 147,86 | |||
| 27.07.2026 | 10:34:52,544 | 50 | 148,00 | |
| 50 | 148,00 | |||
| 50 | 148,00 | |||
| 27.07.2026 | 10:34:47,647 | 50 | 147,94 | |
| 50 | 147,94 | |||
| 50 | 147,94 | |||
| 27.07.2026 | 10:34:44,602 | 27 | 147,94 | |
| 27 | 147,94 | |||
| 27 | 147,94 | |||
| 27.07.2026 | 10:34:44,018 | 35 | 147,98 | |
| 35 | 147,98 | |||
| 35 | 147,98 | |||
| 27.07.2026 | 10:34:42,576 | 10 | 148,02 | |
| 1 | 148,02 | |||
| 9 | 148,02 | |||
| 10 | 148,02 | |||
| 27.07.2026 | 10:34:29,913 | 100 | 147,96 | |
| 100 | 147,96 | |||
| 100 | 147,96 | |||
| 27.07.2026 | 10:34:29,870 | 200 | 147,96 | |
| 200 | 147,96 | |||
| 200 | 147,96 | |||
| 27.07.2026 | 10:34:27,660 | 6 | 148,04 | |
| 6 | 148,04 | |||
| 6 | 148,04 | |||
| 27.07.2026 | 10:34:14,925 | 100 | 148,14 | |
| 100 | 148,14 | |||
| 100 | 148,14 | |||
| 27.07.2026 | 10:34:08,253 | 13 | 148,18 | |
| 13 | 148,18 | |||
| 13 | 148,18 | |||
| 27.07.2026 | 10:34:07,332 | 20 | 148,18 | |
| 20 | 148,18 | |||
| 20 | 148,18 | |||
| 27.07.2026 | 10:34:06,740 | 90 | 148,16 | |
| 90 | 148,16 | |||
| 90 | 148,16 | |||
| 27.07.2026 | 10:34:04,069 | 225 | 148,16 | |
| 200 | 148,16 | |||
| 30 | 148,16 | |||
| 160 | 148,16 | |||
| 4 | 148,16 | |||
| 20 | 148,16 | |||
| 35 | 148,16 | |||
| 1 | 148,16 | |||
| 27.07.2026 | 10:33:01,187 | 150 | 148,32 | |
| 150 | 148,32 | |||
| 150 | 148,32 | |||
| 27.07.2026 | 10:32:58,683 | 5 | 148,30 | |
| 5 | 148,30 | |||
| 5 | 148,30 | |||
| 27.07.2026 | 10:32:58,462 | 27 | 148,34 | |
| 27 | 148,34 | |||
| 27 | 148,34 | |||
| 27.07.2026 | 10:32:52,425 | 25 | 148,40 | |
| 25 | 148,40 | |||
| 25 | 148,40 | |||
| 27.07.2026 | 10:32:51,786 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 27.07.2026 | 10:32:51,306 | 33 | 148,36 | |
| 33 | 148,36 | |||
| 33 | 148,36 | |||
| 27.07.2026 | 10:32:46,362 | 20 | 148,34 | |
| 20 | 148,34 | |||
| 20 | 148,34 | |||
| 27.07.2026 | 10:32:46,227 | 150 | 148,34 | |
| 150 | 148,34 | |||
| 150 | 148,34 | |||
| 27.07.2026 | 10:32:44,535 | 40 | 148,30 | |
| 40 | 148,30 | |||
| 40 | 148,30 | |||
| 27.07.2026 | 10:32:44,425 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 27.07.2026 | 10:32:41,926 | 62 | 148,24 | |
| 62 | 148,24 | |||
| 62 | 148,24 | |||
| 27.07.2026 | 10:32:41,302 | 40 | 148,32 | |
| 40 | 148,32 | |||
| 40 | 148,32 | |||
| 27.07.2026 | 10:32:30,462 | 75 | 148,28 | |
| 75 | 148,28 | |||
| 75 | 148,28 | |||
| 27.07.2026 | 10:32:29,265 | 190 | 148,30 | |
| 190 | 148,30 | |||
| 190 | 148,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 150,18 / Ask: 150,60
Umsatz: 66 605 TEUR -
SK Hynix Inc. GDRs
Bid: 988,00 / Ask: 994,00
Umsatz: 57 063 TEUR -
Micron Technology Inc.
Bid: 789,60 / Ask: 789,70
Umsatz: 43 849 TEUR -
Nvidia Corp.
Bid: 172,78 / Ask: 172,88
Umsatz: 38 888 TEUR -
Rheinmetall AG
Bid: 1 057,40
Ask: 1 060,00
Umsatz: 35 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 22:00:00
Letzte Aktualisierung:
27.07.2026 @ 22:00:00