Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2287

2540

44,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.01.2026	14:58:02,704	11		43,945
			11	43,945
			11	43,945
02.01.2026	14:57:50,202	14		43,93
			14	43,93
			14	43,93
02.01.2026	14:56:45,021	68		43,945
			68	43,945
			68	43,945
02.01.2026	14:56:08,852	20		43,92
			20	43,92
			20	43,92
02.01.2026	14:54:49,778	12		43,915
			12	43,915
			12	43,915
02.01.2026	14:54:44,670	100		43,94
			100	43,94
			100	43,94
02.01.2026	14:54:42,029	265		43,94
			265	43,94
			265	43,94
02.01.2026	14:54:28,918	3		43,94
			3	43,94
			3	43,94
02.01.2026	14:53:56,385	35		43,94
			35	43,94
			35	43,94
02.01.2026	14:53:13,044	45		43,925
			45	43,925
			45	43,925
02.01.2026	14:52:58,809	48		43,925
			48	43,925
			48	43,925
02.01.2026	14:52:19,682	2		43,925
			2	43,925
			2	43,925
02.01.2026	14:51:55,493	115		43,925
			115	43,925
			115	43,925
02.01.2026	14:51:29,452	20		43,925
			20	43,925
			20	43,925
02.01.2026	14:50:21,839	89		43,915
			89	43,915
			89	43,915
02.01.2026	14:50:12,838	2		43,925
			2	43,925
			2	43,925
02.01.2026	14:50:00,714	10		43,925
			10	43,925
			10	43,925
02.01.2026	14:49:41,278	11		43,92
			11	43,92
			11	43,92
02.01.2026	14:49:18,357	5		43,92
			5	43,92
			5	43,92
02.01.2026	14:48:58,727	3		43,915
			3	43,915
			3	43,915
02.01.2026	14:48:43,269	150		43,93
			150	43,93
			150	43,93
02.01.2026	14:48:42,946	2		43,94
			2	43,94
			2	43,94
02.01.2026	14:48:35,696	5		43,94
			5	43,94
			5	43,94
02.01.2026	14:47:48,654	150		43,94
			150	43,94
			150	43,94
02.01.2026	14:47:48,559	50		43,94
			50	43,94
			50	43,94
02.01.2026	14:47:06,188	15		43,92
			15	43,92
			15	43,92
02.01.2026	14:47:00,074	23		43,945
			23	43,945
			23	43,945
02.01.2026	14:46:14,085	3		43,945
			3	43,945
			3	43,945
02.01.2026	14:45:59,559	1		43,92
			1	43,92
			1	43,92
02.01.2026	14:45:49,385	22		43,925
			22	43,925
			22	43,925
02.01.2026	14:45:39,096	20		43,925
			20	43,925
			20	43,925
02.01.2026	14:45:32,497	22		43,91
			22	43,91
			22	43,91
02.01.2026	14:45:25,895	8		43,94
			8	43,94
			8	43,94
02.01.2026	14:45:00,915	200		43,925
			200	43,925
			200	43,925
02.01.2026	14:44:54,164	455		43,925
			455	43,925
			455	43,925
02.01.2026	14:44:31,402	2		43,96
			2	43,96
			2	43,96
02.01.2026	14:44:18,620	89		43,96
			89	43,96
			89	43,96
02.01.2026	14:44:13,018	23		43,945
			23	43,945
			23	43,945
02.01.2026	14:43:59,984	100		43,94
			100	43,94
			100	43,94
02.01.2026	14:43:58,831	60		43,94
			60	43,94
			60	43,94
02.01.2026	14:43:36,833	1 000		43,90
			1 000	43,90
			1 000	43,90
02.01.2026	14:43:36,194	1 825		43,90
			25	43,90
			1 825	43,90
			100	43,90
			1 500	43,90
			200	43,90
02.01.2026	14:43:36,036	1 600		43,915
			1 600	43,915
			1 600	43,915
02.01.2026	14:43:35,852	2 000		43,915
			2 000	43,915
			2 000	43,915
02.01.2026	14:43:35,671	2 000		43,915
			2 000	43,915
			2 000	43,915
02.01.2026	14:43:35,539	23		43,93
			23	43,93
			23	43,93
02.01.2026	14:43:28,814	2 000		43,93
			2 000	43,93
			2 000	43,93
02.01.2026	14:43:28,700	12		43,95
			12	43,95
			12	43,95
02.01.2026	14:43:12,290	26		43,975
			26	43,975
			26	43,975
02.01.2026	14:43:02,216	431		43,975
			431	43,975
			431	43,975
02.01.2026	14:42:50,719	6		43,975
			6	43,975
			6	43,975
02.01.2026	14:42:22,926	10		43,965
			10	43,965
			10	43,965
02.01.2026	14:41:36,535	400		43,98
			400	43,98
			400	43,98
02.01.2026	14:41:33,666	25		43,98
			25	43,98
			25	43,98
02.01.2026	14:41:26,929	83		43,97
			63	43,97
			83	43,97
			20	43,97
02.01.2026	14:40:46,135	10		43,995
			10	43,995
			10	43,995
02.01.2026	14:40:40,917	46		43,98
			46	43,98
			46	43,98
02.01.2026	14:40:31,434	175		43,98
			175	43,98
			175	43,98
02.01.2026	14:40:27,628	20		43,98
			20	43,98
			20	43,98
02.01.2026	14:40:25,697	6		43,98
			6	43,98
			6	43,98
02.01.2026	14:40:21,065	13		43,98
			13	43,98
			13	43,98
02.01.2026	14:40:04,745	250		43,975
			250	43,975
			250	43,975
02.01.2026	14:40:00,705	22		43,995
			22	43,995
			22	43,995
02.01.2026	14:39:59,871	45		43,995
			45	43,995
			45	43,995
02.01.2026	14:39:43,820	15		43,975
			15	43,975
			15	43,975
02.01.2026	14:39:21,683	125		43,975
			125	43,975
			125	43,975
02.01.2026	14:38:56,867	88		43,965
			88	43,965
			88	43,965
02.01.2026	14:38:50,675	27		43,965
			27	43,965
			27	43,965
02.01.2026	14:38:40,958	250		43,965
			250	43,965
			250	43,965
02.01.2026	14:38:08,247	5		43,965
			5	43,965
			5	43,965
02.01.2026	14:37:28,355	23		43,965
			23	43,965
			23	43,965
02.01.2026	14:37:20,235	50		43,965
			50	43,965
			50	43,965
02.01.2026	14:36:20,288	35		43,975
			35	43,975
			35	43,975
02.01.2026	14:35:46,926	30		43,98
			30	43,98
			30	43,98
02.01.2026	14:35:46,692	127		43,97
			127	43,97
			127	43,97
02.01.2026	14:35:38,329	60		43,98
			60	43,98
			60	43,98
02.01.2026	14:35:33,441	110		43,955
			110	43,955
			110	43,955
02.01.2026	14:35:31,016	170		43,98
			170	43,98
			170	43,98
02.01.2026	14:34:49,618	2 000		43,96
			100	43,96
			1 785	43,96
			115	43,96
			2 000	43,96
02.01.2026	14:34:44,031	4		43,945
			4	43,945
			4	43,945
02.01.2026	14:34:33,029	70		43,93
			70	43,93
			70	43,93
02.01.2026	14:34:07,478	113		43,945
			113	43,945
			113	43,945
02.01.2026	14:34:04,812	50		43,935
			50	43,935
			50	43,935
02.01.2026	14:33:51,632	5		43,945
			5	43,945
			5	43,945
02.01.2026	14:33:45,266	39		43,945
			39	43,945
			39	43,945
02.01.2026	14:33:44,396	2		43,945
			2	43,945
			2	43,945
02.01.2026	14:31:53,987	31		43,92
			31	43,92
			31	43,92
02.01.2026	14:31:04,891	700		43,945
			700	43,945
			700	43,945
02.01.2026	14:30:45,683	22		43,945
			22	43,945
			22	43,945
02.01.2026	14:30:35,004	100		43,92
			100	43,92
			100	43,92
02.01.2026	14:30:03,708	1		43,935
			1	43,935
			1	43,935
02.01.2026	14:29:53,797	50		43,955
			50	43,955
			50	43,955
02.01.2026	14:29:24,504	15		43,94
			15	43,94
			15	43,94
02.01.2026	14:29:00,068	100		43,93
			100	43,93
			100	43,93
02.01.2026	14:28:49,362	40		43,935
			40	43,935
			40	43,935
02.01.2026	14:28:04,211	25		43,92
			25	43,92
			25	43,92
02.01.2026	14:27:27,668	3		43,92
			3	43,92
			3	43,92
02.01.2026	14:27:16,059	100		43,915
			100	43,915
			100	43,915
02.01.2026	14:27:12,120	1		43,92
			1	43,92
			1	43,92
02.01.2026	14:26:35,898	55		43,92
			55	43,92
			55	43,92
02.01.2026	14:26:25,842	23		43,92
			23	43,92
			23	43,92
02.01.2026	14:26:23,917	1 100		43,92
			1 100	43,92
			1 100	43,92
02.01.2026	14:26:09,779	45		43,92
			45	43,92
			45	43,92
02.01.2026	14:25:46,992	90		43,92
			90	43,92
			90	43,92
02.01.2026	14:25:32,330	17		43,92
			17	43,92
			17	43,92
02.01.2026	14:25:32,235	182		43,93
			182	43,93
			182	43,93
02.01.2026	14:25:18,888	1		43,935
			1	43,935
			1	43,935
02.01.2026	14:24:56,848	5		43,935
			5	43,935
			5	43,935
02.01.2026	14:24:43,777	1		43,915
			1	43,915
			1	43,915
02.01.2026	14:24:26,773	23		43,92
			23	43,92
			23	43,92
02.01.2026	14:23:33,315	46		43,915
			10	43,915
			36	43,915
			46	43,915
02.01.2026	14:22:28,531	63		43,91
			63	43,91
			63	43,91
02.01.2026	14:22:04,122	45		43,93
			45	43,93
			45	43,93
02.01.2026	14:22:01,309	11		43,93
			11	43,93
			11	43,93
02.01.2026	14:21:30,083	58		43,935
			58	43,935
			58	43,935
02.01.2026	14:21:19,046	47		43,935
			47	43,935
			47	43,935
02.01.2026	14:21:14,720	35		43,935
			35	43,935
			35	43,935
02.01.2026	14:20:59,328	100		43,95
			100	43,95
			100	43,95
02.01.2026	14:20:53,907	55		43,95
			55	43,95
			55	43,95
02.01.2026	14:20:37,243	1		43,95
			1	43,95
			1	43,95
02.01.2026	14:20:08,875	24		43,935
			24	43,935
			24	43,935
02.01.2026	14:20:07,378	23		43,935
			23	43,935
			23	43,935
02.01.2026	14:20:05,928	11		43,935
			11	43,935
			11	43,935
02.01.2026	14:19:43,001	2		43,95
			2	43,95
			2	43,95
02.01.2026	14:19:36,067	1		43,95
			1	43,95
			1	43,95
02.01.2026	14:19:04,573	2		43,925
			2	43,925
			2	43,925
02.01.2026	14:17:57,142	3		43,905
			3	43,905
			3	43,905
02.01.2026	14:17:48,283	46		43,915
			46	43,915
			46	43,915
02.01.2026	14:17:33,432	100		43,91
			100	43,91
			100	43,91
02.01.2026	14:16:40,102	400		43,91
			400	43,91
			400	43,91
02.01.2026	14:15:54,540	6		43,875
			6	43,875
			6	43,875
02.01.2026	14:14:25,516	50		43,89
			50	43,89
			50	43,89
02.01.2026	14:14:20,152	29		43,89
			29	43,89
			29	43,89
02.01.2026	14:13:42,097	9		43,89
			9	43,89
			9	43,89
02.01.2026	14:13:11,637	2		43,89
			2	43,89
			2	43,89
02.01.2026	14:12:52,724	1		43,875
			1	43,875
			1	43,875
02.01.2026	14:12:47,449	66		43,89
			66	43,89
			66	43,89
02.01.2026	14:12:22,317	2		43,89
			2	43,89
			2	43,89
02.01.2026	14:11:40,788	7		43,89
			7	43,89
			7	43,89
02.01.2026	14:11:32,275	30		43,90
			30	43,90
			30	43,90
02.01.2026	14:11:21,601	120		43,915
			120	43,915
			120	43,915
02.01.2026	14:10:33,473	50		43,915
			50	43,915
			50	43,915
02.01.2026	14:09:55,863	20		43,93
			20	43,93
			20	43,93
02.01.2026	14:09:45,467	342		43,93
			342	43,93
			342	43,93
02.01.2026	14:07:38,829	455		43,90
			455	43,90
			455	43,90
02.01.2026	14:07:14,838	56		43,90
			56	43,90
			56	43,90
02.01.2026	14:06:40,902	12		43,915
			12	43,915
			12	43,915
02.01.2026	14:06:18,676	2 000		43,875
			2 000	43,875
			2 000	43,875
02.01.2026	14:06:00,998	100		43,90
			100	43,90
			100	43,90
02.01.2026	14:05:27,943	3		43,935
			3	43,935
			3	43,935
02.01.2026	14:04:05,703	5		43,935
			5	43,935
			5	43,935
02.01.2026	14:03:57,919	23		43,915
			23	43,915
			23	43,915
02.01.2026	14:03:47,899	50		43,91
			50	43,91
			50	43,91
02.01.2026	14:03:14,649	270		43,90
			270	43,90
			250	43,90
			20	43,90
02.01.2026	14:02:54,167	15		43,905
			15	43,905
			15	43,905
02.01.2026	14:02:52,257	5		43,905
			5	43,905
			5	43,905
02.01.2026	14:02:24,701	8		43,915
			8	43,915
			8	43,915
02.01.2026	14:01:49,051	230		43,915
			230	43,915
			230	43,915
02.01.2026	14:01:43,195	300		43,915
			300	43,915
			300	43,915
02.01.2026	14:01:33,968	20		43,915
			20	43,915
			20	43,915
02.01.2026	14:01:06,272	98		43,905
			98	43,905
			98	43,905
02.01.2026	14:00:54,104	46		43,915
			46	43,915
			46	43,915
02.01.2026	14:00:52,351	40		43,915
			40	43,915
			40	43,915
02.01.2026	14:00:42,930	10		43,93
			10	43,93
			10	43,93
02.01.2026	14:00:40,126	3		43,93
			3	43,93
			3	43,93
02.01.2026	14:00:30,851	80		43,93
			80	43,93
			80	43,93
02.01.2026	14:00:23,736	3		43,91
			3	43,91
			3	43,91
02.01.2026	13:58:10,443	4		43,915
			4	43,915
			4	43,915
02.01.2026	13:58:09,247	30		43,915
			30	43,915
			30	43,915
02.01.2026	13:57:34,026	115		43,90
			115	43,90
			115	43,90
02.01.2026	13:57:07,112	230		43,895
			230	43,895
			230	43,895
02.01.2026	13:57:06,901	1		43,915
			1	43,915
			1	43,915
02.01.2026	13:56:47,685	7		43,895
			7	43,895
			7	43,895
02.01.2026	13:56:33,420	250		43,92
			250	43,92
			200	43,92
			50	43,92
02.01.2026	13:56:16,487	50		43,93
			50	43,93
			50	43,93
02.01.2026	13:56:14,374	1		43,93
			1	43,93
			1	43,93
02.01.2026	13:55:52,923	22		43,93
			22	43,93
			22	43,93
02.01.2026	13:54:13,105	70		43,915
			70	43,915
			70	43,915
02.01.2026	13:54:05,740	12		43,91
			12	43,91
			12	43,91
02.01.2026	13:54:04,954	941		43,895
			941	43,895
			941	43,895
02.01.2026	13:53:53,204	30		43,91
			30	43,91
			30	43,91
02.01.2026	13:53:30,727	92		43,91
			92	43,91
			92	43,91
02.01.2026	13:53:25,603	50		43,895
			50	43,895
			50	43,895
02.01.2026	13:53:15,838	5		43,91
			5	43,91
			5	43,91
02.01.2026	13:53:09,456	4		43,91
			4	43,91
			4	43,91
02.01.2026	13:52:28,337	92		43,895
			92	43,895
			92	43,895
02.01.2026	13:52:27,130	3		43,895
			3	43,895
			3	43,895
02.01.2026	13:52:16,064	1 000		43,91
			1 000	43,91
			1 000	43,91
02.01.2026	13:51:56,739	3		43,925
			3	43,925
			3	43,925
02.01.2026	13:50:55,410	2		43,93
			2	43,93
			2	43,93
02.01.2026	13:50:49,258	377		43,93
			377	43,93
			377	43,93
02.01.2026	13:50:17,814	500		43,915
			20	43,915
			500	43,915
			480	43,915
02.01.2026	13:50:10,380	50		43,93
			50	43,93
			50	43,93
02.01.2026	13:50:04,452	30		43,93
			30	43,93
			30	43,93
02.01.2026	13:50:01,817	22		43,93
			22	43,93
			22	43,93
02.01.2026	13:48:36,511	100		43,935
			100	43,935
			100	43,935
02.01.2026	13:47:46,660	38		43,935
			38	43,935
			38	43,935
02.01.2026	13:46:35,870	10		43,935
			10	43,935
			10	43,935
02.01.2026	13:46:18,658	87		43,93
			87	43,93
			87	43,93
02.01.2026	13:46:06,774	220		43,95
			220	43,95
			220	43,95
02.01.2026	13:46:01,714	150		43,95
			150	43,95
			150	43,95
02.01.2026	13:45:57,980	15		43,95
			15	43,95
			15	43,95
02.01.2026	13:45:42,443	230		43,95
			230	43,95
			230	43,95
02.01.2026	13:44:59,352	180		43,95
			180	43,95
			180	43,95
02.01.2026	13:44:57,821	30		43,95
			30	43,95
			30	43,95
02.01.2026	13:44:52,919	68		43,95
			68	43,95
			68	43,95
02.01.2026	13:44:24,320	25		43,95
			25	43,95
			25	43,95
02.01.2026	13:44:16,997	31		43,925
			31	43,925
			31	43,925
02.01.2026	13:44:03,706	10		43,95
			10	43,95
			10	43,95
02.01.2026	13:42:47,146	514		43,95
			514	43,95
			514	43,95
02.01.2026	13:42:28,057	200		43,935
			200	43,935
			200	43,935
02.01.2026	13:42:26,122	70		43,935
			70	43,935
			70	43,935
02.01.2026	13:41:30,756	5		43,935
			5	43,935
			5	43,935
02.01.2026	13:41:22,181	40		43,915
			40	43,915
			40	43,915
02.01.2026	13:40:49,246	76		43,92
			76	43,92
			76	43,92
02.01.2026	13:40:36,357	100		43,92
			100	43,92
			100	43,92
02.01.2026	13:40:02,975	17		43,92
			17	43,92
			17	43,92
02.01.2026	13:39:47,176	113		43,92
			113	43,92
			113	43,92
02.01.2026	13:39:42,504	10		43,92
			10	43,92
			10	43,92
02.01.2026	13:39:30,633	50		43,92
			50	43,92
			50	43,92
02.01.2026	13:39:29,486	36		43,92
			36	43,92
			36	43,92
02.01.2026	13:39:06,735	200		43,93
			200	43,93
			200	43,93
02.01.2026	13:38:52,241	100		43,94
			100	43,94
			100	43,94
02.01.2026	13:38:27,693	1		43,955
			1	43,955
			1	43,955
02.01.2026	13:38:26,331	20		43,955
			20	43,955
			20	43,955
02.01.2026	13:38:10,582	5		43,90
			5	43,90
			5	43,90
02.01.2026	13:37:29,334	1		43,89
			1	43,89
			1	43,89
02.01.2026	13:36:59,509	10		43,89
			10	43,89
			10	43,89
02.01.2026	13:36:39,556	18		43,89
			18	43,89
			18	43,89
02.01.2026	13:36:12,448	25		43,89
			25	43,89
			25	43,89
02.01.2026	13:36:03,086	10		43,89
			10	43,89
			10	43,89
02.01.2026	13:35:37,266	50		43,89
			50	43,89
			50	43,89
02.01.2026	13:35:23,885	100		43,89
			100	43,89
			100	43,89
02.01.2026	13:35:22,132	20		43,89
			20	43,89
			20	43,89
02.01.2026	13:35:01,698	15		43,875
			15	43,875
			15	43,875
02.01.2026	13:34:58,829	570		43,875
			570	43,875
			570	43,875
02.01.2026	13:34:01,750	20		43,885
			20	43,885
			20	43,885
02.01.2026	13:33:28,314	75		43,885
			75	43,885
			75	43,885
02.01.2026	13:33:03,081	25		43,875
			25	43,875
			25	43,875
02.01.2026	13:32:56,305	30		43,875
			30	43,875
			7	43,875
			23	43,875
02.01.2026	13:32:37,104	1		43,865
			1	43,865
			1	43,865
02.01.2026	13:32:27,521	12		43,86
			12	43,86
			12	43,86
02.01.2026	13:32:16,652	9		43,875
			9	43,875
			9	43,875
02.01.2026	13:32:01,750	10		43,88
			10	43,88
			10	43,88
02.01.2026	13:31:28,340	3		43,87
			3	43,87
			3	43,87
02.01.2026	13:31:20,873	25		43,88
			25	43,88
			25	43,88
02.01.2026	13:30:59,868	80		43,88
			80	43,88
			80	43,88
02.01.2026	13:30:53,225	3		43,88
			3	43,88
			3	43,88
02.01.2026	13:30:48,801	46		43,88
			46	43,88
			46	43,88
02.01.2026	13:30:35,097	900		43,88
			900	43,88
			900	43,88
02.01.2026	13:30:11,367	100		43,88
			100	43,88
			100	43,88
02.01.2026	13:30:05,723	50		43,87
			50	43,87
			50	43,87
02.01.2026	13:29:55,359	22		43,88
			22	43,88
			22	43,88
02.01.2026	13:29:40,081	12		43,88
			12	43,88
			12	43,88
02.01.2026	13:29:28,224	5		43,88
			5	43,88
			5	43,88
02.01.2026	13:28:17,062	170		43,895
			170	43,895
			170	43,895
02.01.2026	13:28:15,562	26		43,895
			26	43,895
			26	43,895
02.01.2026	13:28:14,743	100		43,895
			100	43,895
			100	43,895
02.01.2026	13:27:55,073	2		43,895
			2	43,895
			2	43,895
02.01.2026	13:27:20,601	11		43,895
			11	43,895
			11	43,895
02.01.2026	13:26:44,905	8		43,895
			8	43,895
			8	43,895
02.01.2026	13:25:42,069	11		43,91
			11	43,91
			11	43,91
02.01.2026	13:25:32,963	58		43,915
			58	43,915
			58	43,915
02.01.2026	13:25:25,119	11		43,915
			11	43,915
			11	43,915
02.01.2026	13:25:09,835	1		43,895
			1	43,895
			1	43,895
02.01.2026	13:24:35,214	250		43,90
			250	43,90
			250	43,90
02.01.2026	13:24:34,902	46		43,90
			46	43,90
			46	43,90
02.01.2026	13:24:04,581	2 000		43,875
			2 000	43,875
			2 000	43,875
02.01.2026	13:23:50,595	6		43,865
			6	43,865
			6	43,865
02.01.2026	13:23:19,553	227		43,875
			227	43,875
			227	43,875
02.01.2026	13:22:41,947	115		43,875
			20	43,875
			115	43,875
			95	43,875
02.01.2026	13:22:26,398	2		43,87
			2	43,87
			2	43,87
02.01.2026	13:22:00,852	200		43,88
			200	43,88
			200	43,88
02.01.2026	13:20:25,660	2		43,90
			2	43,90
			2	43,90
02.01.2026	13:20:15,896	7		43,90
			7	43,90
			7	43,90
02.01.2026	13:20:12,956	47		43,90
			47	43,90
			47	43,90
02.01.2026	13:20:09,329	2		43,90
			2	43,90
			2	43,90
02.01.2026	13:19:58,813	2		43,895
			2	43,895
			2	43,895
02.01.2026	13:19:06,121	1		43,87
			1	43,87
			1	43,87
02.01.2026	13:19:04,915	90		43,89
			90	43,89
			90	43,89
02.01.2026	13:18:03,854	55		43,89
			55	43,89
			55	43,89
02.01.2026	13:16:42,108	100		43,89
			100	43,89
			100	43,89
02.01.2026	13:15:16,994	1		43,845
			1	43,845
			1	43,845
02.01.2026	13:14:50,913	25		43,88
			25	43,88
			25	43,88
02.01.2026	13:14:33,361	5		43,88
			5	43,88
			5	43,88
02.01.2026	13:14:32,894	5		43,88
			5	43,88
			5	43,88
02.01.2026	13:13:56,125	22		43,87
			22	43,87
			22	43,87
02.01.2026	13:13:36,731	21		43,88
			21	43,88
			21	43,88
02.01.2026	13:13:35,181	27		43,88
			27	43,88
			27	43,88
02.01.2026	13:13:19,657	7		43,88
			7	43,88
			7	43,88
02.01.2026	13:12:23,090	50		43,88
			50	43,88
			50	43,88
02.01.2026	13:12:01,488	200		43,865
			200	43,865
			200	43,865
02.01.2026	13:11:15,486	14		43,87
			14	43,87
			14	43,87
02.01.2026	13:11:02,703	31		43,85
			31	43,85
			31	43,85
02.01.2026	13:10:01,509	15		43,85
			15	43,85
			15	43,85
02.01.2026	13:09:27,369	3		43,825
			3	43,825
			3	43,825
02.01.2026	13:09:14,187	10		43,85
			10	43,85
			10	43,85
02.01.2026	13:08:53,618	34		43,87
			34	43,87
			34	43,87
02.01.2026	13:08:48,597	50		43,855
			50	43,855
			50	43,855
02.01.2026	13:08:08,547	7		43,835
			7	43,835
			7	43,835
02.01.2026	13:07:32,175	950		43,815
			80	43,815
			870	43,815
			950	43,815
02.01.2026	13:06:59,060	2 000		43,80
			200	43,80
			30	43,80
			300	43,80
			35	43,80
			100	43,80
			200	43,80
			350	43,80
			385	43,80
			100	43,80
			2 000	43,80
			200	43,80
			100	43,80
02.01.2026	13:06:50,116	22		43,815
			22	43,815
			22	43,815
02.01.2026	13:06:29,414	40		43,81
			40	43,81
			40	43,81
02.01.2026	13:05:50,486	10		43,81
			10	43,81
			10	43,81
02.01.2026	13:05:45,297	11		43,82
			11	43,82
			11	43,82
02.01.2026	13:05:03,220	90		43,81
			90	43,81
			90	43,81
02.01.2026	13:04:50,074	1		43,82
			1	43,82
			1	43,82
02.01.2026	13:04:42,405	7		43,83
			7	43,83
			7	43,83
02.01.2026	13:03:34,455	5		43,83
			5	43,83
			5	43,83
02.01.2026	13:03:34,077	1		43,84
			1	43,84
			1	43,84
02.01.2026	13:03:31,237	25		43,84
			25	43,84
			25	43,84
02.01.2026	13:03:06,291	15		43,84
			15	43,84
			15	43,84
02.01.2026	13:02:55,007	24		43,84
			24	43,84
			24	43,84
02.01.2026	13:02:54,946	302		43,85
			302	43,85
			302	43,85
02.01.2026	13:02:42,243	50		43,855
			50	43,855
			50	43,855
02.01.2026	13:02:10,471	2		43,87
			2	43,87
			2	43,87
02.01.2026	13:02:04,964	60		43,89
			60	43,89
			60	43,89
02.01.2026	13:01:58,405	250		43,89
			250	43,89
			250	43,89
02.01.2026	13:01:39,262	35		43,90
			35	43,90
			35	43,90
02.01.2026	13:01:32,627	1		43,90
			1	43,90
			1	43,90
02.01.2026	13:00:03,577	22		43,93
			22	43,93
			22	43,93
02.01.2026	12:59:47,918	9		43,94
			9	43,94
			9	43,94
02.01.2026	12:58:39,043	10		43,94
			10	43,94
			10	43,94
02.01.2026	12:58:36,106	20		43,94
			20	43,94
			20	43,94
02.01.2026	12:58:29,237	100		43,94
			100	43,94
			100	43,94

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

H2APEX Group S.C.A. Bid: 2,06 / Ask: 2,20
Stückzahl: 694 569
+87,93%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung