Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
386
273
156,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 10:14:10,310 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 17.06.2026 | 10:13:59,733 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 17.06.2026 | 10:13:42,130 | 6 | 156,26 | |
| 6 | 156,26 | |||
| 6 | 156,26 | |||
| 17.06.2026 | 10:13:34,484 | 8 | 156,22 | |
| 8 | 156,22 | |||
| 8 | 156,22 | |||
| 17.06.2026 | 10:13:02,053 | 50 | 156,30 | |
| 50 | 156,30 | |||
| 50 | 156,30 | |||
| 17.06.2026 | 10:12:52,065 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 17.06.2026 | 10:12:00,221 | 160 | 156,28 | |
| 120 | 156,28 | |||
| 40 | 156,28 | |||
| 10 | 156,28 | |||
| 150 | 156,28 | |||
| 17.06.2026 | 10:10:31,344 | 200 | 156,06 | |
| 200 | 156,06 | |||
| 200 | 156,06 | |||
| 17.06.2026 | 10:10:20,154 | 20 | 156,08 | |
| 20 | 156,08 | |||
| 20 | 156,08 | |||
| 17.06.2026 | 10:10:14,827 | 10 | 156,12 | |
| 10 | 156,12 | |||
| 10 | 156,12 | |||
| 17.06.2026 | 10:10:10,692 | 12 | 156,14 | |
| 12 | 156,14 | |||
| 12 | 156,14 | |||
| 17.06.2026 | 10:09:01,884 | 2 | 156,06 | |
| 2 | 156,06 | |||
| 2 | 156,06 | |||
| 17.06.2026 | 10:07:19,595 | 45 | 156,14 | |
| 45 | 156,14 | |||
| 45 | 156,14 | |||
| 17.06.2026 | 10:05:36,225 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 17.06.2026 | 10:04:42,804 | 9 | 156,00 | |
| 9 | 156,00 | |||
| 9 | 156,00 | |||
| 17.06.2026 | 10:04:38,644 | 25 | 156,10 | |
| 25 | 156,10 | |||
| 25 | 156,10 | |||
| 17.06.2026 | 10:03:59,393 | 120 | 156,26 | |
| 120 | 156,26 | |||
| 120 | 156,26 | |||
| 17.06.2026 | 10:03:55,671 | 200 | 156,26 | |
| 200 | 156,26 | |||
| 200 | 156,26 | |||
| 17.06.2026 | 10:03:16,336 | 126 | 156,26 | |
| 126 | 156,26 | |||
| 126 | 156,26 | |||
| 17.06.2026 | 10:03:15,309 | 160 | 156,26 | |
| 160 | 156,26 | |||
| 160 | 156,26 | |||
| 17.06.2026 | 10:02:47,666 | 15 | 156,30 | |
| 15 | 156,30 | |||
| 15 | 156,30 | |||
| 17.06.2026 | 10:02:16,279 | 7 | 156,28 | |
| 7 | 156,28 | |||
| 7 | 156,28 | |||
| 17.06.2026 | 10:00:14,325 | 150 | 156,28 | |
| 150 | 156,28 | |||
| 25 | 156,28 | |||
| 125 | 156,28 | |||
| 17.06.2026 | 10:00:07,633 | 10 | 156,14 | |
| 10 | 156,14 | |||
| 10 | 156,14 | |||
| 17.06.2026 | 10:00:00,446 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 17.06.2026 | 09:59:21,420 | 200 | 156,22 | |
| 200 | 156,22 | |||
| 200 | 156,22 | |||
| 17.06.2026 | 09:58:32,585 | 200 | 156,28 | |
| 200 | 156,28 | |||
| 200 | 156,28 | |||
| 17.06.2026 | 09:58:21,990 | 5 | 156,38 | |
| 5 | 156,38 | |||
| 5 | 156,38 | |||
| 17.06.2026 | 09:57:29,367 | 6 | 156,40 | |
| 6 | 156,40 | |||
| 6 | 156,40 | |||
| 17.06.2026 | 09:57:09,097 | 5 | 156,24 | |
| 5 | 156,24 | |||
| 5 | 156,24 | |||
| 17.06.2026 | 09:57:03,316 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 17.06.2026 | 09:56:29,231 | 4 | 156,18 | |
| 4 | 156,18 | |||
| 4 | 156,18 | |||
| 17.06.2026 | 09:56:13,915 | 2 | 156,10 | |
| 2 | 156,10 | |||
| 2 | 156,10 | |||
| 17.06.2026 | 09:54:05,470 | 200 | 156,16 | |
| 200 | 156,16 | |||
| 200 | 156,16 | |||
| 17.06.2026 | 09:53:39,634 | 80 | 156,22 | |
| 80 | 156,22 | |||
| 80 | 156,22 | |||
| 17.06.2026 | 09:53:35,644 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 17.06.2026 | 09:53:21,685 | 70 | 156,36 | |
| 70 | 156,36 | |||
| 70 | 156,36 | |||
| 17.06.2026 | 09:52:53,593 | 2 | 156,40 | |
| 2 | 156,40 | |||
| 2 | 156,40 | |||
| 17.06.2026 | 09:52:20,239 | 20 | 156,30 | |
| 20 | 156,30 | |||
| 20 | 156,30 | |||
| 17.06.2026 | 09:51:39,524 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 17.06.2026 | 09:51:34,036 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 17.06.2026 | 09:51:26,201 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 17.06.2026 | 09:51:21,540 | 36 | 156,12 | |
| 36 | 156,12 | |||
| 36 | 156,12 | |||
| 17.06.2026 | 09:49:29,257 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 17.06.2026 | 09:49:14,396 | 3 | 155,94 | |
| 3 | 155,94 | |||
| 3 | 155,94 | |||
| 17.06.2026 | 09:48:34,200 | 20 | 156,08 | |
| 20 | 156,08 | |||
| 20 | 156,08 | |||
| 17.06.2026 | 09:48:24,813 | 7 | 156,08 | |
| 7 | 156,08 | |||
| 7 | 156,08 | |||
| 17.06.2026 | 09:46:49,734 | 2 | 156,10 | |
| 2 | 156,10 | |||
| 2 | 156,10 | |||
| 17.06.2026 | 09:44:46,294 | 20 | 156,28 | |
| 20 | 156,28 | |||
| 20 | 156,28 | |||
| 17.06.2026 | 09:44:31,688 | 20 | 156,22 | |
| 20 | 156,22 | |||
| 20 | 156,22 | |||
| 17.06.2026 | 09:44:07,253 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 17.06.2026 | 09:43:21,317 | 100 | 156,44 | |
| 100 | 156,44 | |||
| 100 | 156,44 | |||
| 17.06.2026 | 09:43:16,365 | 100 | 156,44 | |
| 100 | 156,44 | |||
| 100 | 156,44 | |||
| 17.06.2026 | 09:41:48,103 | 5 | 156,48 | |
| 5 | 156,48 | |||
| 5 | 156,48 | |||
| 17.06.2026 | 09:41:04,398 | 200 | 156,48 | |
| 200 | 156,48 | |||
| 200 | 156,48 | |||
| 17.06.2026 | 09:40:02,778 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 17.06.2026 | 09:40:01,622 | 41 | 156,20 | |
| 41 | 156,20 | |||
| 41 | 156,20 | |||
| 17.06.2026 | 09:39:31,729 | 25 | 156,24 | |
| 25 | 156,24 | |||
| 25 | 156,24 | |||
| 17.06.2026 | 09:38:29,070 | 6 | 156,30 | |
| 6 | 156,30 | |||
| 6 | 156,30 | |||
| 17.06.2026 | 09:38:27,683 | 20 | 156,38 | |
| 20 | 156,38 | |||
| 20 | 156,38 | |||
| 17.06.2026 | 09:36:50,159 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 17.06.2026 | 09:35:10,592 | 100 | 155,28 | |
| 100 | 155,28 | |||
| 100 | 155,28 | |||
| 17.06.2026 | 09:35:10,397 | 200 | 155,28 | |
| 200 | 155,28 | |||
| 200 | 155,28 | |||
| 17.06.2026 | 09:35:05,784 | 200 | 155,24 | |
| 200 | 155,24 | |||
| 200 | 155,24 | |||
| 17.06.2026 | 09:34:33,387 | 50 | 155,30 | |
| 50 | 155,30 | |||
| 50 | 155,30 | |||
| 17.06.2026 | 09:33:51,318 | 27 | 155,54 | |
| 27 | 155,54 | |||
| 27 | 155,54 | |||
| 17.06.2026 | 09:33:04,877 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 17.06.2026 | 09:31:57,296 | 150 | 155,66 | |
| 150 | 155,66 | |||
| 150 | 155,66 | |||
| 17.06.2026 | 09:31:04,248 | 3 | 155,72 | |
| 3 | 155,72 | |||
| 3 | 155,72 | |||
| 17.06.2026 | 09:30:56,626 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 17.06.2026 | 09:30:47,199 | 250 | 155,70 | |
| 250 | 155,70 | |||
| 250 | 155,70 | |||
| 17.06.2026 | 09:30:43,327 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 17.06.2026 | 09:28:51,237 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 17.06.2026 | 09:28:47,205 | 41 | 155,74 | |
| 41 | 155,74 | |||
| 41 | 155,74 | |||
| 17.06.2026 | 09:27:37,036 | 200 | 155,36 | |
| 200 | 155,36 | |||
| 200 | 155,36 | |||
| 17.06.2026 | 09:27:22,123 | 51 | 155,30 | |
| 51 | 155,30 | |||
| 51 | 155,30 | |||
| 17.06.2026 | 09:26:43,390 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 17.06.2026 | 09:26:43,327 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 17.06.2026 | 09:26:38,176 | 168 | 155,22 | |
| 168 | 155,22 | |||
| 168 | 155,22 | |||
| 17.06.2026 | 09:26:19,022 | 5 | 155,22 | |
| 5 | 155,22 | |||
| 5 | 155,22 | |||
| 17.06.2026 | 09:26:06,887 | 10 | 155,06 | |
| 10 | 155,06 | |||
| 10 | 155,06 | |||
| 17.06.2026 | 09:26:01,270 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 17.06.2026 | 09:25:54,261 | 100 | 155,06 | |
| 100 | 155,06 | |||
| 100 | 155,06 | |||
| 17.06.2026 | 09:25:27,079 | 10 | 155,14 | |
| 10 | 155,14 | |||
| 10 | 155,14 | |||
| 17.06.2026 | 09:25:19,147 | 10 | 155,36 | |
| 10 | 155,36 | |||
| 10 | 155,36 | |||
| 17.06.2026 | 09:23:57,330 | 40 | 155,02 | |
| 40 | 155,02 | |||
| 40 | 155,02 | |||
| 17.06.2026 | 09:23:42,655 | 3 | 155,04 | |
| 3 | 155,04 | |||
| 3 | 155,04 | |||
| 17.06.2026 | 09:23:19,526 | 7 | 154,96 | |
| 7 | 154,96 | |||
| 7 | 154,96 | |||
| 17.06.2026 | 09:23:14,450 | 50 | 154,94 | |
| 50 | 154,94 | |||
| 50 | 154,94 | |||
| 17.06.2026 | 09:22:59,654 | 57 | 154,88 | |
| 57 | 154,88 | |||
| 57 | 154,88 | |||
| 17.06.2026 | 09:22:50,338 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 17.06.2026 | 09:22:46,098 | 3 | 155,08 | |
| 3 | 155,08 | |||
| 3 | 155,08 | |||
| 17.06.2026 | 09:22:25,185 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 17.06.2026 | 09:22:12,590 | 6 | 155,02 | |
| 6 | 155,02 | |||
| 6 | 155,02 | |||
| 17.06.2026 | 09:22:12,022 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 17.06.2026 | 09:22:10,026 | 20 | 154,94 | |
| 20 | 154,94 | |||
| 20 | 154,94 | |||
| 17.06.2026 | 09:22:09,934 | 200 | 154,94 | |
| 200 | 154,94 | |||
| 200 | 154,94 | |||
| 17.06.2026 | 09:22:07,791 | 9 | 155,00 | |
| 9 | 155,00 | |||
| 9 | 155,00 | |||
| 17.06.2026 | 09:21:41,277 | 31 | 155,04 | |
| 31 | 155,04 | |||
| 31 | 155,04 | |||
| 17.06.2026 | 09:21:34,505 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 17.06.2026 | 09:21:32,639 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 17.06.2026 | 09:21:24,591 | 33 | 154,90 | |
| 33 | 154,90 | |||
| 33 | 154,90 | |||
| 17.06.2026 | 09:21:14,566 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 17.06.2026 | 09:20:15,817 | 20 | 155,10 | |
| 20 | 155,10 | |||
| 20 | 155,10 | |||
| 17.06.2026 | 09:20:09,437 | 1 500 | 154,90 | |
| 8 | 154,90 | |||
| 1 442 | 154,90 | |||
| 50 | 154,90 | |||
| 1 500 | 154,90 | |||
| 17.06.2026 | 09:19:58,187 | 300 | 155,00 | |
| 50 | 155,00 | |||
| 129 | 155,00 | |||
| 300 | 155,00 | |||
| 50 | 155,00 | |||
| 3 | 155,00 | |||
| 2 | 155,00 | |||
| 32 | 155,00 | |||
| 20 | 155,00 | |||
| 4 | 155,00 | |||
| 10 | 155,00 | |||
| 17.06.2026 | 09:19:44,355 | 2 | 155,04 | |
| 2 | 155,04 | |||
| 2 | 155,04 | |||
| 17.06.2026 | 09:19:13,586 | 2 | 155,54 | |
| 2 | 155,54 | |||
| 2 | 155,54 | |||
| 17.06.2026 | 09:19:07,653 | 200 | 155,54 | |
| 200 | 155,54 | |||
| 200 | 155,54 | |||
| 17.06.2026 | 09:18:45,956 | 80 | 155,56 | |
| 80 | 155,56 | |||
| 80 | 155,56 | |||
| 17.06.2026 | 09:18:31,322 | 40 | 155,60 | |
| 40 | 155,60 | |||
| 40 | 155,60 | |||
| 17.06.2026 | 09:18:25,458 | 40 | 155,44 | |
| 40 | 155,44 | |||
| 40 | 155,44 | |||
| 17.06.2026 | 09:16:53,738 | 200 | 155,44 | |
| 200 | 155,44 | |||
| 200 | 155,44 | |||
| 17.06.2026 | 09:16:53,662 | 200 | 155,44 | |
| 200 | 155,44 | |||
| 200 | 155,44 | |||
| 17.06.2026 | 09:16:53,588 | 30 | 155,50 | |
| 30 | 155,50 | |||
| 30 | 155,50 | |||
| 17.06.2026 | 09:16:27,124 | 31 | 155,64 | |
| 31 | 155,64 | |||
| 31 | 155,64 | |||
| 17.06.2026 | 09:16:05,075 | 81 | 155,76 | |
| 81 | 155,76 | |||
| 81 | 155,76 | |||
| 17.06.2026 | 09:15:44,475 | 61 | 155,92 | |
| 61 | 155,92 | |||
| 61 | 155,92 | |||
| 17.06.2026 | 09:14:42,531 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 17.06.2026 | 09:14:38,175 | 25 | 156,18 | |
| 25 | 156,18 | |||
| 25 | 156,18 | |||
| 17.06.2026 | 09:14:38,063 | 150 | 156,18 | |
| 150 | 156,18 | |||
| 150 | 156,18 | |||
| 17.06.2026 | 09:14:05,572 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 17.06.2026 | 09:13:58,269 | 40 | 156,10 | |
| 40 | 156,10 | |||
| 40 | 156,10 | |||
| 17.06.2026 | 09:13:45,918 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 17.06.2026 | 09:13:39,533 | 2 | 155,96 | |
| 2 | 155,96 | |||
| 2 | 155,96 | |||
| 17.06.2026 | 09:13:21,975 | 50 | 155,76 | |
| 1 | 155,76 | |||
| 19 | 155,76 | |||
| 10 | 155,76 | |||
| 40 | 155,76 | |||
| 30 | 155,76 | |||
| 17.06.2026 | 09:11:57,052 | 200 | 155,76 | |
| 200 | 155,76 | |||
| 200 | 155,76 | |||
| 17.06.2026 | 09:11:22,683 | 20 | 156,22 | |
| 20 | 156,22 | |||
| 20 | 156,22 | |||
| 17.06.2026 | 09:11:07,134 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 17.06.2026 | 09:11:00,583 | 12 | 156,14 | |
| 12 | 156,14 | |||
| 12 | 156,14 | |||
| 17.06.2026 | 09:11:00,458 | 25 | 156,20 | |
| 25 | 156,20 | |||
| 25 | 156,20 | |||
| 17.06.2026 | 09:10:30,959 | 50 | 156,34 | |
| 50 | 156,34 | |||
| 50 | 156,34 | |||
| 17.06.2026 | 09:10:15,972 | 123 | 156,36 | |
| 123 | 156,36 | |||
| 123 | 156,36 | |||
| 17.06.2026 | 09:08:48,285 | 2 | 156,28 | |
| 2 | 156,28 | |||
| 2 | 156,28 | |||
| 17.06.2026 | 09:08:16,113 | 50 | 156,04 | |
| 50 | 156,04 | |||
| 50 | 156,04 | |||
| 17.06.2026 | 09:08:00,979 | 90 | 155,68 | |
| 90 | 155,68 | |||
| 2 | 155,68 | |||
| 88 | 155,68 | |||
| 17.06.2026 | 09:06:41,533 | 200 | 155,76 | |
| 200 | 155,76 | |||
| 200 | 155,76 | |||
| 17.06.2026 | 09:06:38,458 | 4 | 155,76 | |
| 4 | 155,76 | |||
| 4 | 155,76 | |||
| 17.06.2026 | 09:06:18,701 | 10 | 155,76 | |
| 10 | 155,76 | |||
| 10 | 155,76 | |||
| 17.06.2026 | 09:06:09,997 | 100 | 155,80 | |
| 100 | 155,80 | |||
| 100 | 155,80 | |||
| 17.06.2026 | 09:06:04,475 | 3 | 155,76 | |
| 3 | 155,76 | |||
| 3 | 155,76 | |||
| 17.06.2026 | 09:05:48,812 | 172 | 155,60 | |
| 7 | 155,60 | |||
| 172 | 155,60 | |||
| 165 | 155,60 | |||
| 17.06.2026 | 09:05:36,586 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 17.06.2026 | 09:05:19,423 | 50 | 155,64 | |
| 50 | 155,64 | |||
| 50 | 155,64 | |||
| 17.06.2026 | 09:05:09,302 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 17.06.2026 | 09:05:05,798 | 14 | 156,04 | |
| 14 | 156,04 | |||
| 14 | 156,04 | |||
| 17.06.2026 | 09:04:55,884 | 50 | 155,86 | |
| 50 | 155,86 | |||
| 50 | 155,86 | |||
| 17.06.2026 | 09:04:42,843 | 2 | 155,76 | |
| 2 | 155,76 | |||
| 2 | 155,76 | |||
| 17.06.2026 | 09:04:24,075 | 15 | 155,86 | |
| 15 | 155,86 | |||
| 15 | 155,86 | |||
| 17.06.2026 | 09:03:35,689 | 50 | 155,90 | |
| 50 | 155,90 | |||
| 50 | 155,90 | |||
| 17.06.2026 | 09:03:00,352 | 130 | 155,96 | |
| 130 | 155,96 | |||
| 130 | 155,96 | |||
| 17.06.2026 | 09:02:12,195 | 50 | 156,40 | |
| 50 | 156,40 | |||
| 50 | 156,40 | |||
| 17.06.2026 | 09:01:38,104 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 17.06.2026 | 09:01:15,791 | 40 | 156,22 | |
| 40 | 156,22 | |||
| 40 | 156,22 | |||
| 17.06.2026 | 09:00:39,157 | 16 | 155,70 | |
| 16 | 155,70 | |||
| 16 | 155,70 | |||
| 17.06.2026 | 09:00:39,035 | 40 | 155,80 | |
| 40 | 155,80 | |||
| 40 | 155,80 | |||
| 17.06.2026 | 09:00:37,113 | 63 | 156,00 | |
| 50 | 156,00 | |||
| 63 | 156,00 | |||
| 10 | 156,00 | |||
| 3 | 156,00 | |||
| 17.06.2026 | 08:58:47,998 | 32 | 156,98 | |
| 32 | 156,98 | |||
| 32 | 156,98 | |||
| 17.06.2026 | 08:56:42,835 | 20 | 156,88 | |
| 16 | 156,88 | |||
| 4 | 156,88 | |||
| 20 | 156,88 | |||
| 17.06.2026 | 08:56:16,946 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 17.06.2026 | 08:56:06,123 | 5 | 156,88 | |
| 5 | 156,88 | |||
| 5 | 156,88 | |||
| 17.06.2026 | 08:54:44,397 | 99 | 156,54 | |
| 99 | 156,54 | |||
| 99 | 156,54 | |||
| 17.06.2026 | 08:54:42,177 | 50 | 156,48 | |
| 50 | 156,48 | |||
| 50 | 156,48 | |||
| 17.06.2026 | 08:54:05,573 | 25 | 156,02 | |
| 25 | 156,02 | |||
| 25 | 156,02 | |||
| 17.06.2026 | 08:53:46,195 | 100 | 156,02 | |
| 100 | 156,02 | |||
| 100 | 156,02 | |||
| 17.06.2026 | 08:53:40,997 | 31 | 156,02 | |
| 31 | 156,02 | |||
| 31 | 156,02 | |||
| 17.06.2026 | 08:53:02,200 | 55 | 156,02 | |
| 5 | 156,02 | |||
| 50 | 156,02 | |||
| 55 | 156,02 | |||
| 17.06.2026 | 08:52:08,339 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 17.06.2026 | 08:52:01,982 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 17.06.2026 | 08:51:48,260 | 4 | 156,88 | |
| 4 | 156,88 | |||
| 4 | 156,88 | |||
| 17.06.2026 | 08:51:10,393 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 17.06.2026 | 08:50:59,374 | 241 | 156,10 | |
| 240 | 156,10 | |||
| 188 | 156,10 | |||
| 1 | 156,10 | |||
| 52 | 156,10 | |||
| 1 | 156,10 | |||
| 17.06.2026 | 08:49:16,967 | 260 | 156,50 | |
| 150 | 156,50 | |||
| 110 | 156,50 | |||
| 260 | 156,50 | |||
| 17.06.2026 | 08:49:14,227 | 31 | 156,50 | |
| 31 | 156,50 | |||
| 15 | 156,50 | |||
| 16 | 156,50 | |||
| 17.06.2026 | 08:48:10,296 | 45 | 156,88 | |
| 45 | 156,88 | |||
| 45 | 156,88 | |||
| 17.06.2026 | 08:47:55,423 | 10 | 156,88 | |
| 10 | 156,88 | |||
| 10 | 156,88 | |||
| 17.06.2026 | 08:46:37,695 | 15 | 156,50 | |
| 15 | 156,50 | |||
| 15 | 156,50 | |||
| 17.06.2026 | 08:46:12,993 | 7 | 156,50 | |
| 7 | 156,50 | |||
| 7 | 156,50 | |||
| 17.06.2026 | 08:45:55,357 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 17.06.2026 | 08:45:52,208 | 100 | 156,88 | |
| 100 | 156,88 | |||
| 70 | 156,88 | |||
| 30 | 156,88 | |||
| 17.06.2026 | 08:43:49,585 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 17.06.2026 | 08:41:20,970 | 60 | 156,88 | |
| 60 | 156,88 | |||
| 60 | 156,88 | |||
| 17.06.2026 | 08:39:29,416 | 7 | 156,56 | |
| 7 | 156,56 | |||
| 7 | 156,56 | |||
| 17.06.2026 | 08:39:10,855 | 7 | 156,56 | |
| 7 | 156,56 | |||
| 7 | 156,56 | |||
| 17.06.2026 | 08:38:43,424 | 140 | 156,98 | |
| 40 | 156,98 | |||
| 100 | 156,98 | |||
| 140 | 156,98 | |||
| 17.06.2026 | 08:38:36,003 | 30 | 156,92 | |
| 30 | 156,92 | |||
| 30 | 156,92 | |||
| 17.06.2026 | 08:38:26,389 | 477 | 156,88 | |
| 477 | 156,88 | |||
| 91 | 156,88 | |||
| 176 | 156,88 | |||
| 210 | 156,88 | |||
| 17.06.2026 | 08:38:11,158 | 175 | 156,90 | |
| 175 | 156,90 | |||
| 25 | 156,90 | |||
| 150 | 156,90 | |||
| 17.06.2026 | 08:38:10,521 | 20 | 157,02 | |
| 20 | 157,02 | |||
| 20 | 157,02 | |||
| 17.06.2026 | 08:37:43,954 | 44 | 157,10 | |
| 14 | 157,10 | |||
| 30 | 157,10 | |||
| 44 | 157,10 | |||
| 17.06.2026 | 08:34:15,875 | 6 | 157,20 | |
| 6 | 157,20 | |||
| 6 | 157,20 | |||
| 17.06.2026 | 08:33:27,739 | 16 | 157,20 | |
| 16 | 157,20 | |||
| 16 | 157,20 | |||
| 17.06.2026 | 08:32:34,502 | 75 | 157,20 | |
| 75 | 157,20 | |||
| 75 | 157,20 | |||
| 17.06.2026 | 08:31:54,726 | 150 | 156,90 | |
| 150 | 156,90 | |||
| 100 | 156,90 | |||
| 50 | 156,90 | |||
| 17.06.2026 | 08:31:07,101 | 138 | 156,90 | |
| 138 | 156,90 | |||
| 138 | 156,90 | |||
| 17.06.2026 | 08:28:14,196 | 69 | 157,10 | |
| 69 | 157,10 | |||
| 69 | 157,10 | |||
| 17.06.2026 | 08:28:10,894 | 15 | 157,20 | |
| 15 | 157,20 | |||
| 15 | 157,20 | |||
| 17.06.2026 | 08:28:06,601 | 61 | 157,00 | |
| 61 | 157,00 | |||
| 61 | 157,00 | |||
| 17.06.2026 | 08:27:43,182 | 50 | 157,00 | |
| 50 | 157,00 | |||
| 50 | 157,00 | |||
| 17.06.2026 | 08:25:10,471 | 53 | 157,00 | |
| 53 | 157,00 | |||
| 53 | 157,00 | |||
| 17.06.2026 | 08:22:51,848 | 60 | 157,20 | |
| 60 | 157,20 | |||
| 60 | 157,20 | |||
| 17.06.2026 | 08:22:51,744 | 110 | 157,20 | |
| 110 | 157,20 | |||
| 10 | 157,20 | |||
| 100 | 157,20 | |||
| 17.06.2026 | 08:22:17,140 | 400 | 157,00 | |
| 150 | 157,00 | |||
| 150 | 157,00 | |||
| 100 | 157,00 | |||
| 400 | 157,00 | |||
| 17.06.2026 | 08:21:56,131 | 25 | 157,00 | |
| 25 | 157,00 | |||
| 25 | 157,00 | |||
| 17.06.2026 | 08:19:26,657 | 25 | 157,00 | |
| 25 | 157,00 | |||
| 25 | 157,00 | |||
| 17.06.2026 | 08:19:05,833 | 6 | 157,00 | |
| 6 | 157,00 | |||
| 6 | 157,00 | |||
| 17.06.2026 | 08:18:57,528 | 5 | 157,00 | |
| 5 | 157,00 | |||
| 5 | 157,00 | |||
| 17.06.2026 | 08:18:54,708 | 60 | 157,00 | |
| 60 | 157,00 | |||
| 60 | 157,00 | |||
| 17.06.2026 | 08:18:43,685 | 32 | 156,84 | |
| 32 | 156,84 | |||
| 32 | 156,84 | |||
| 17.06.2026 | 08:18:24,906 | 4 | 157,00 | |
| 4 | 157,00 | |||
| 4 | 157,00 | |||
| 17.06.2026 | 08:18:09,998 | 15 | 157,00 | |
| 15 | 157,00 | |||
| 15 | 157,00 | |||
| 17.06.2026 | 08:18:08,699 | 50 | 157,00 | |
| 50 | 157,00 | |||
| 50 | 157,00 | |||
| 17.06.2026 | 08:17:22,727 | 4 | 157,00 | |
| 4 | 157,00 | |||
| 4 | 157,00 | |||
| 17.06.2026 | 08:15:28,829 | 5 | 156,50 | |
| 5 | 156,50 | |||
| 5 | 156,50 | |||
| 17.06.2026 | 08:14:33,949 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 17.06.2026 | 08:14:06,535 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 17.06.2026 | 08:14:03,559 | 12 | 157,00 | |
| 12 | 157,00 | |||
| 12 | 157,00 | |||
| 17.06.2026 | 08:13:55,757 | 120 | 156,78 | |
| 100 | 156,78 | |||
| 20 | 156,78 | |||
| 60 | 156,78 | |||
| 60 | 156,78 | |||
| 17.06.2026 | 08:13:45,537 | 4 | 157,00 | |
| 4 | 157,00 | |||
| 4 | 157,00 | |||
| 17.06.2026 | 08:13:20,774 | 5 | 156,90 | |
| 5 | 156,90 | |||
| 5 | 156,90 | |||
| 17.06.2026 | 08:12:40,973 | 2 | 156,90 | |
| 2 | 156,90 | |||
| 2 | 156,90 | |||
| 17.06.2026 | 08:11:03,411 | 16 | 156,56 | |
| 16 | 156,56 | |||
| 16 | 156,56 | |||
| 17.06.2026 | 08:10:53,645 | 32 | 156,44 | |
| 20 | 156,44 | |||
| 12 | 156,44 | |||
| 32 | 156,44 | |||
| 17.06.2026 | 08:10:16,084 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 17.06.2026 | 08:09:34,076 | 20 | 156,76 | |
| 20 | 156,76 | |||
| 20 | 156,76 | |||
| 17.06.2026 | 08:09:06,587 | 19 | 156,34 | |
| 19 | 156,34 | |||
| 4 | 156,34 | |||
| 15 | 156,34 | |||
| 17.06.2026 | 08:07:04,368 | 13 | 156,88 | |
| 13 | 156,88 | |||
| 13 | 156,88 | |||
| 17.06.2026 | 08:07:03,940 | 3 | 156,26 | |
| 3 | 156,26 | |||
| 3 | 156,26 | |||
| 17.06.2026 | 08:06:58,310 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 17.06.2026 | 08:06:57,793 | 50 | 156,58 | |
| 10 | 156,58 | |||
| 40 | 156,58 | |||
| 50 | 156,58 | |||
| 17.06.2026 | 08:05:46,706 | 10 | 156,88 | |
| 10 | 156,88 | |||
| 10 | 156,88 | |||
| 17.06.2026 | 08:04:40,850 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 17.06.2026 | 08:01:44,088 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 17.06.2026 | 08:01:21,544 | 500 | 156,40 | |
| 50 | 156,40 | |||
| 500 | 156,40 | |||
| 200 | 156,40 | |||
| 250 | 156,40 | |||
| 17.06.2026 | 08:01:08,482 | 150 | 156,52 | |
| 150 | 156,52 | |||
| 150 | 156,52 | |||
| 17.06.2026 | 08:00:55,128 | 150 | 156,10 | |
| 16 | 156,10 | |||
| 20 | 156,10 | |||
| 150 | 156,10 | |||
| 64 | 156,10 | |||
| 50 | 156,10 | |||
| 17.06.2026 | 08:00:09,663 | 28 | 157,00 | |
| 20 | 157,00 | |||
| 8 | 157,00 | |||
| 28 | 157,00 | |||
| 17.06.2026 | 08:00:07,493 | 8 | 156,04 | |
| 8 | 156,04 | |||
| 8 | 156,04 | |||
| 17.06.2026 | 08:00:04,017 | 64 | 156,88 | |
| 64 | 156,88 | |||
| 50 | 156,88 | |||
| 14 | 156,88 | |||
| 17.06.2026 | 08:00:03,002 | 11 | 156,88 | |
| 11 | 156,88 | |||
| 11 | 156,88 | |||
| 17.06.2026 | 08:00:02,481 | 32 | 156,88 | |
| 16 | 156,88 | |||
| 16 | 156,88 | |||
| 32 | 156,88 | |||
| 17.06.2026 | 08:00:01,136 | 6 | 156,04 | |
| 6 | 156,04 | |||
| 6 | 156,04 | |||
| 17.06.2026 | 07:59:25,196 | 35 | 156,04 | |
| 35 | 156,04 | |||
| 19 | 156,04 | |||
| 16 | 156,04 | |||
| 17.06.2026 | 07:58:33,059 | 150 | 156,10 | |
| 80 | 156,10 | |||
| 150 | 156,10 | |||
| 20 | 156,10 | |||
| 50 | 156,10 | |||
| 17.06.2026 | 07:58:15,866 | 150 | 157,00 | |
| 150 | 157,00 | |||
| 150 | 157,00 | |||
| 17.06.2026 | 07:58:12,891 | 150 | 157,00 | |
| 30 | 157,00 | |||
| 120 | 157,00 | |||
| 150 | 157,00 | |||
| 17.06.2026 | 07:57:08,895 | 7 | 157,00 | |
| 7 | 157,00 | |||
| 7 | 157,00 | |||
| 17.06.2026 | 07:56:53,086 | 150 | 156,04 | |
| 30 | 156,04 | |||
| 105 | 156,04 | |||
| 150 | 156,04 | |||
| 15 | 156,04 | |||
| 17.06.2026 | 07:56:48,886 | 129 | 157,00 | |
| 129 | 157,00 | |||
| 5 | 157,00 | |||
| 49 | 157,00 | |||
| 20 | 157,00 | |||
| 50 | 157,00 | |||
| 5 | 157,00 | |||
| 17.06.2026 | 07:56:07,131 | 150 | 156,50 | |
| 150 | 156,50 | |||
| 150 | 156,50 | |||
| 17.06.2026 | 07:56:06,993 | 201 | 156,50 | |
| 30 | 156,50 | |||
| 16 | 156,50 | |||
| 150 | 156,50 | |||
| 5 | 156,50 | |||
| 201 | 156,50 | |||
| 17.06.2026 | 07:55:30,984 | 150 | 156,04 | |
| 105 | 156,04 | |||
| 150 | 156,04 | |||
| 30 | 156,04 | |||
| 15 | 156,04 | |||
| 17.06.2026 | 07:54:09,597 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 17.06.2026 | 07:52:54,693 | 150 | 156,10 | |
| 150 | 156,10 | |||
| 94 | 156,10 | |||
| 16 | 156,10 | |||
| 40 | 156,10 | |||
| 17.06.2026 | 07:52:54,168 | 30 | 156,28 | |
| 10 | 156,28 | |||
| 20 | 156,28 | |||
| 30 | 156,28 | |||
| 17.06.2026 | 07:49:43,463 | 83 | 156,26 | |
| 83 | 156,26 | |||
| 83 | 156,26 | |||
| 17.06.2026 | 07:49:43,016 | 100 | 156,26 | |
| 100 | 156,26 | |||
| 100 | 156,26 | |||
| 17.06.2026 | 07:46:42,956 | 150 | 156,04 | |
| 32 | 156,04 | |||
| 30 | 156,04 | |||
| 150 | 156,04 | |||
| 18 | 156,04 | |||
| 50 | 156,04 | |||
| 20 | 156,04 | |||
| 17.06.2026 | 07:45:41,984 | 64 | 156,80 | |
| 20 | 156,80 | |||
| 44 | 156,80 | |||
| 64 | 156,80 | |||
| 17.06.2026 | 07:43:32,049 | 150 | 156,10 | |
| 50 | 156,10 | |||
| 150 | 156,10 | |||
| 100 | 156,10 | |||
| 17.06.2026 | 07:42:45,666 | 60 | 156,14 | |
| 40 | 156,14 | |||
| 20 | 156,14 | |||
| 30 | 156,14 | |||
| 30 | 156,14 | |||
| 17.06.2026 | 07:41:36,514 | 150 | 156,02 | |
| 150 | 156,02 | |||
| 150 | 156,02 | |||
| 17.06.2026 | 07:38:55,202 | 20 | 155,72 | |
| 13 | 155,72 | |||
| 7 | 155,72 | |||
| 20 | 155,72 | |||
| 17.06.2026 | 07:38:13,498 | 22 | 155,70 | |
| 22 | 155,70 | |||
| 2 | 155,70 | |||
| 20 | 155,70 | |||
| 17.06.2026 | 07:38:13,399 | 25 | 155,70 | |
| 13 | 155,70 | |||
| 25 | 155,70 | |||
| 6 | 155,70 | |||
| 6 | 155,70 | |||
| 17.06.2026 | 07:37:52,314 | 12 | 156,50 | |
| 12 | 156,50 | |||
| 12 | 156,50 | |||
| 17.06.2026 | 07:33:18,348 | 150 | 156,00 | |
| 150 | 156,00 | |||
| 70 | 156,00 | |||
| 50 | 156,00 | |||
| 30 | 156,00 | |||
| 17.06.2026 | 07:32:58,919 | 150 | 156,00 | |
| 150 | 156,00 | |||
| 150 | 156,00 | |||
| 17.06.2026 | 07:32:58,457 | 9 | 157,00 | |
| 9 | 157,00 | |||
| 9 | 157,00 | |||
| 17.06.2026 | 07:32:46,679 | 150 | 156,50 | |
| 150 | 156,50 | |||
| 150 | 156,50 | |||
| 17.06.2026 | 07:32:40,970 | 304 | 157,00 | |
| 150 | 157,00 | |||
| 1 | 157,00 | |||
| 63 | 157,00 | |||
| 40 | 157,00 | |||
| 10 | 157,00 | |||
| 30 | 157,00 | |||
| 155 | 157,00 | |||
| 99 | 157,00 | |||
| 10 | 157,00 | |||
| 50 | 157,00 | |||
| 17.06.2026 | 07:30:04,357 | 150 | 156,46 | |
| 150 | 156,46 | |||
| 150 | 156,46 | |||
| 17.06.2026 | 07:30:04,098 | 174 | 156,00 | |
| 19 | 156,00 | |||
| 13 | 156,00 | |||
| 58 | 156,00 | |||
| 5 | 156,00 | |||
| 50 | 156,00 | |||
| 10 | 156,00 | |||
| 20 | 156,00 | |||
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 40 | 156,00 | |||
| 50 | 156,00 | |||
| 25 | 156,00 | |||
| 50 | 156,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 180,68 / Ask: 180,94Stückzahl: 176 970
+4,04%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 180,68 / Ask: 180,94
Umsatz: 31 352 TEUR -
Micron Technology Inc.
Bid: 924,80 / Ask: 925,40
Umsatz: 18 149 TEUR -
Bayerische Motoren Werke AG
Bid: 63,62 / Ask: 63,66
Umsatz: 14 661 TEUR -
SK Hynix Inc.
Bid: 1 430,00
Ask: 1 435,00
Umsatz: 10 389 TEUR -
Rheinmetall AG
Bid: 1 156,00
Ask: 1 156,60
Umsatz: 7 912 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 10:14:21
Letzte Aktualisierung:
17.06.2026 @ 10:14:21