Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
23271
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 16:38:13,256 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 16.06.2026 | 16:38:12,754 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 16.06.2026 | 16:38:12,512 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 16.06.2026 | 16:38:12,406 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 16.06.2026 | 16:38:12,248 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 16.06.2026 | 16:38:12,075 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 16.06.2026 | 16:38:11,035 | 5 | 178,82 | |
| 5 | 178,82 | |||
| 5 | 178,82 | |||
| 16.06.2026 | 16:38:10,598 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 16.06.2026 | 16:38:09,923 | 6 | 178,88 | |
| 6 | 178,88 | |||
| 6 | 178,88 | |||
| 16.06.2026 | 16:38:09,582 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 16.06.2026 | 16:38:08,690 | 603 | 178,92 | |
| 1 | 178,92 | |||
| 10 | 178,92 | |||
| 12 | 178,92 | |||
| 20 | 178,92 | |||
| 2 | 178,92 | |||
| 2 | 178,92 | |||
| 1 | 178,92 | |||
| 9 | 178,92 | |||
| 577 | 178,92 | |||
| 1 | 178,92 | |||
| 7 | 178,92 | |||
| 1 | 178,92 | |||
| 12 | 178,92 | |||
| 1 | 178,92 | |||
| 10 | 178,92 | |||
| 400 | 178,92 | |||
| 140 | 178,92 | |||
| 16.06.2026 | 16:37:51,575 | 200 | 178,40 | |
| 200 | 178,40 | |||
| 200 | 178,40 | |||
| 16.06.2026 | 16:37:51,474 | 11 | 178,34 | |
| 11 | 178,34 | |||
| 11 | 178,34 | |||
| 16.06.2026 | 16:37:46,166 | 18 | 178,48 | |
| 18 | 178,48 | |||
| 18 | 178,48 | |||
| 16.06.2026 | 16:37:46,044 | 34 | 178,48 | |
| 34 | 178,48 | |||
| 34 | 178,48 | |||
| 16.06.2026 | 16:37:45,101 | 500 | 178,20 | |
| 500 | 178,20 | |||
| 500 | 178,20 | |||
| 16.06.2026 | 16:37:41,099 | 100 | 177,88 | |
| 100 | 177,88 | |||
| 100 | 177,88 | |||
| 16.06.2026 | 16:37:40,284 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 16.06.2026 | 16:37:40,013 | 2 | 178,12 | |
| 2 | 178,12 | |||
| 2 | 178,12 | |||
| 16.06.2026 | 16:37:38,377 | 100 | 177,80 | |
| 100 | 177,80 | |||
| 100 | 177,80 | |||
| 16.06.2026 | 16:37:38,248 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 16.06.2026 | 16:37:37,655 | 5 | 177,78 | |
| 5 | 177,78 | |||
| 5 | 177,78 | |||
| 16.06.2026 | 16:37:36,792 | 4 | 177,74 | |
| 4 | 177,74 | |||
| 4 | 177,74 | |||
| 16.06.2026 | 16:37:33,498 | 20 | 177,70 | |
| 20 | 177,70 | |||
| 20 | 177,70 | |||
| 16.06.2026 | 16:37:31,586 | 20 | 177,68 | |
| 20 | 177,68 | |||
| 20 | 177,68 | |||
| 16.06.2026 | 16:37:31,105 | 100 | 177,30 | |
| 100 | 177,30 | |||
| 100 | 177,30 | |||
| 16.06.2026 | 16:37:24,995 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 16.06.2026 | 16:37:23,603 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 16.06.2026 | 16:37:23,302 | 25 | 176,62 | |
| 25 | 176,62 | |||
| 25 | 176,62 | |||
| 16.06.2026 | 16:37:22,297 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 16.06.2026 | 16:37:21,222 | 77 | 176,86 | |
| 77 | 176,86 | |||
| 77 | 176,86 | |||
| 16.06.2026 | 16:37:18,624 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 16.06.2026 | 16:37:18,540 | 10 | 176,92 | |
| 10 | 176,92 | |||
| 10 | 176,92 | |||
| 16.06.2026 | 16:37:12,746 | 67 | 176,86 | |
| 67 | 176,86 | |||
| 67 | 176,86 | |||
| 16.06.2026 | 16:37:11,668 | 15 | 176,60 | |
| 15 | 176,60 | |||
| 15 | 176,60 | |||
| 16.06.2026 | 16:37:11,405 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 16.06.2026 | 16:37:05,086 | 12 | 176,30 | |
| 12 | 176,30 | |||
| 12 | 176,30 | |||
| 16.06.2026 | 16:37:04,921 | 200 | 176,34 | |
| 200 | 176,34 | |||
| 200 | 176,34 | |||
| 16.06.2026 | 16:37:04,056 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 16.06.2026 | 16:37:02,214 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 16.06.2026 | 16:37:01,165 | 20 | 176,58 | |
| 20 | 176,58 | |||
| 20 | 176,58 | |||
| 16.06.2026 | 16:37:00,117 | 28 | 176,54 | |
| 28 | 176,54 | |||
| 28 | 176,54 | |||
| 16.06.2026 | 16:36:56,589 | 111 | 176,48 | |
| 111 | 176,48 | |||
| 111 | 176,48 | |||
| 16.06.2026 | 16:36:56,290 | 5 | 176,32 | |
| 5 | 176,32 | |||
| 5 | 176,32 | |||
| 16.06.2026 | 16:36:56,151 | 45 | 176,32 | |
| 5 | 176,32 | |||
| 3 | 176,32 | |||
| 37 | 176,32 | |||
| 45 | 176,32 | |||
| 16.06.2026 | 16:36:55,950 | 100 | 176,50 | |
| 100 | 176,50 | |||
| 100 | 176,50 | |||
| 16.06.2026 | 16:36:53,422 | 142 | 176,52 | |
| 15 | 176,52 | |||
| 1 | 176,52 | |||
| 50 | 176,52 | |||
| 21 | 176,52 | |||
| 3 | 176,52 | |||
| 2 | 176,52 | |||
| 3 | 176,52 | |||
| 25 | 176,52 | |||
| 141 | 176,52 | |||
| 1 | 176,52 | |||
| 22 | 176,52 | |||
| 16.06.2026 | 16:36:53,139 | 255 | 176,62 | |
| 10 | 176,62 | |||
| 3 | 176,62 | |||
| 4 | 176,62 | |||
| 15 | 176,62 | |||
| 4 | 176,62 | |||
| 13 | 176,62 | |||
| 10 | 176,62 | |||
| 1 | 176,62 | |||
| 10 | 176,62 | |||
| 1 | 176,62 | |||
| 10 | 176,62 | |||
| 6 | 176,62 | |||
| 10 | 176,62 | |||
| 60 | 176,62 | |||
| 10 | 176,62 | |||
| 7 | 176,62 | |||
| 56 | 176,62 | |||
| 2 | 176,62 | |||
| 10 | 176,62 | |||
| 220 | 176,62 | |||
| 10 | 176,62 | |||
| 32 | 176,62 | |||
| 6 | 176,62 | |||
| 16.06.2026 | 16:36:24,802 | 1 011 | 178,38 | |
| 1 011 | 178,38 | |||
| 1 011 | 178,38 | |||
| 16.06.2026 | 16:36:22,473 | 5 | 178,24 | |
| 5 | 178,24 | |||
| 5 | 178,24 | |||
| 16.06.2026 | 16:36:21,365 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 16.06.2026 | 16:36:18,843 | 6 | 178,46 | |
| 6 | 178,46 | |||
| 6 | 178,46 | |||
| 16.06.2026 | 16:36:17,659 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 16.06.2026 | 16:36:15,268 | 12 | 178,30 | |
| 12 | 178,30 | |||
| 12 | 178,30 | |||
| 16.06.2026 | 16:36:12,284 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 16.06.2026 | 16:36:12,171 | 23 | 177,70 | |
| 23 | 177,70 | |||
| 23 | 177,70 | |||
| 16.06.2026 | 16:36:11,701 | 2 | 177,74 | |
| 2 | 177,74 | |||
| 2 | 177,74 | |||
| 16.06.2026 | 16:36:11,604 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 16.06.2026 | 16:36:10,511 | 60 | 177,94 | |
| 60 | 177,94 | |||
| 60 | 177,94 | |||
| 16.06.2026 | 16:36:08,446 | 140 | 178,00 | |
| 140 | 178,00 | |||
| 140 | 178,00 | |||
| 16.06.2026 | 16:36:05,616 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 16.06.2026 | 16:36:05,081 | 5 | 177,62 | |
| 5 | 177,62 | |||
| 5 | 177,62 | |||
| 16.06.2026 | 16:36:03,431 | 150 | 177,38 | |
| 150 | 177,38 | |||
| 150 | 177,38 | |||
| 16.06.2026 | 16:36:00,983 | 130 | 177,38 | |
| 120 | 177,38 | |||
| 10 | 177,38 | |||
| 130 | 177,38 | |||
| 16.06.2026 | 16:36:00,908 | 3 | 177,38 | |
| 3 | 177,38 | |||
| 3 | 177,38 | |||
| 16.06.2026 | 16:36:00,042 | 158 | 177,74 | |
| 158 | 177,74 | |||
| 158 | 177,74 | |||
| 16.06.2026 | 16:35:59,871 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 16.06.2026 | 16:35:58,800 | 124 | 177,92 | |
| 124 | 177,92 | |||
| 124 | 177,92 | |||
| 16.06.2026 | 16:35:57,754 | 10 | 177,94 | |
| 10 | 177,94 | |||
| 10 | 177,94 | |||
| 16.06.2026 | 16:35:57,296 | 2 | 177,92 | |
| 2 | 177,92 | |||
| 2 | 177,92 | |||
| 16.06.2026 | 16:35:57,079 | 50 | 177,92 | |
| 50 | 177,92 | |||
| 50 | 177,92 | |||
| 16.06.2026 | 16:35:56,713 | 41 | 177,94 | |
| 11 | 177,94 | |||
| 41 | 177,94 | |||
| 30 | 177,94 | |||
| 16.06.2026 | 16:35:56,505 | 156 | 178,10 | |
| 1 | 178,10 | |||
| 2 | 178,10 | |||
| 100 | 178,10 | |||
| 156 | 178,10 | |||
| 3 | 178,10 | |||
| 50 | 178,10 | |||
| 16.06.2026 | 16:35:40,274 | 2 700 | 177,94 | |
| 2 500 | 177,94 | |||
| 2 700 | 177,94 | |||
| 200 | 177,94 | |||
| 16.06.2026 | 16:35:40,172 | 228 | 177,98 | |
| 148 | 177,98 | |||
| 228 | 177,98 | |||
| 80 | 177,98 | |||
| 16.06.2026 | 16:35:40,026 | 27 | 178,00 | |
| 27 | 178,00 | |||
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 7 | 178,00 | |||
| 16.06.2026 | 16:35:39,919 | 70 | 178,16 | |
| 70 | 178,16 | |||
| 70 | 178,16 | |||
| 16.06.2026 | 16:35:39,414 | 27 | 178,22 | |
| 27 | 178,22 | |||
| 27 | 178,22 | |||
| 16.06.2026 | 16:35:37,943 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 16.06.2026 | 16:35:37,459 | 20 | 178,54 | |
| 20 | 178,54 | |||
| 20 | 178,54 | |||
| 16.06.2026 | 16:35:32,379 | 84 | 178,94 | |
| 84 | 178,94 | |||
| 84 | 178,94 | |||
| 16.06.2026 | 16:35:31,241 | 100 | 178,96 | |
| 100 | 178,96 | |||
| 100 | 178,96 | |||
| 16.06.2026 | 16:35:30,340 | 50 | 178,72 | |
| 50 | 178,72 | |||
| 50 | 178,72 | |||
| 16.06.2026 | 16:35:30,009 | 20 | 179,04 | |
| 20 | 179,04 | |||
| 20 | 179,04 | |||
| 16.06.2026 | 16:35:27,601 | 25 | 179,00 | |
| 25 | 179,00 | |||
| 25 | 179,00 | |||
| 16.06.2026 | 16:35:20,102 | 5 | 179,26 | |
| 5 | 179,26 | |||
| 5 | 179,26 | |||
| 16.06.2026 | 16:35:17,597 | 13 | 180,20 | |
| 13 | 180,20 | |||
| 13 | 180,20 | |||
| 16.06.2026 | 16:35:17,388 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 16.06.2026 | 16:35:16,160 | 7 | 179,68 | |
| 7 | 179,68 | |||
| 7 | 179,68 | |||
| 16.06.2026 | 16:35:15,175 | 1 | 179,68 | |
| 1 | 179,68 | |||
| 1 | 179,68 | |||
| 16.06.2026 | 16:35:12,578 | 9 | 179,46 | |
| 9 | 179,46 | |||
| 9 | 179,46 | |||
| 16.06.2026 | 16:35:09,905 | 8 | 179,58 | |
| 8 | 179,58 | |||
| 8 | 179,58 | |||
| 16.06.2026 | 16:35:09,280 | 11 | 179,52 | |
| 11 | 179,52 | |||
| 11 | 179,52 | |||
| 16.06.2026 | 16:35:04,661 | 10 | 179,66 | |
| 10 | 179,66 | |||
| 10 | 179,66 | |||
| 16.06.2026 | 16:35:02,514 | 4 | 179,98 | |
| 4 | 179,98 | |||
| 4 | 179,98 | |||
| 16.06.2026 | 16:34:58,972 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 16.06.2026 | 16:34:58,359 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 16.06.2026 | 16:34:58,026 | 15 | 180,54 | |
| 15 | 180,54 | |||
| 15 | 180,54 | |||
| 16.06.2026 | 16:34:55,707 | 2 | 180,54 | |
| 2 | 180,54 | |||
| 2 | 180,54 | |||
| 16.06.2026 | 16:34:54,760 | 20 | 180,54 | |
| 20 | 180,54 | |||
| 20 | 180,54 | |||
| 16.06.2026 | 16:34:50,856 | 4 | 180,40 | |
| 4 | 180,40 | |||
| 4 | 180,40 | |||
| 16.06.2026 | 16:34:48,946 | 2 | 180,52 | |
| 2 | 180,52 | |||
| 2 | 180,52 | |||
| 16.06.2026 | 16:34:47,659 | 101 | 180,70 | |
| 90 | 180,70 | |||
| 101 | 180,70 | |||
| 11 | 180,70 | |||
| 16.06.2026 | 16:34:47,550 | 50 | 180,90 | |
| 50 | 180,90 | |||
| 50 | 180,90 | |||
| 16.06.2026 | 16:34:45,799 | 100 | 180,78 | |
| 100 | 180,78 | |||
| 100 | 180,78 | |||
| 16.06.2026 | 16:34:44,915 | 3 | 180,98 | |
| 3 | 180,98 | |||
| 3 | 180,98 | |||
| 16.06.2026 | 16:34:44,736 | 10 | 180,98 | |
| 10 | 180,98 | |||
| 10 | 180,98 | |||
| 16.06.2026 | 16:34:44,440 | 10 | 180,98 | |
| 10 | 180,98 | |||
| 10 | 180,98 | |||
| 16.06.2026 | 16:34:42,672 | 13 | 180,92 | |
| 13 | 180,92 | |||
| 13 | 180,92 | |||
| 16.06.2026 | 16:34:34,788 | 4 | 180,94 | |
| 4 | 180,94 | |||
| 4 | 180,94 | |||
| 16.06.2026 | 16:34:33,416 | 155 | 181,02 | |
| 155 | 181,02 | |||
| 155 | 181,02 | |||
| 16.06.2026 | 16:34:31,628 | 7 | 180,76 | |
| 7 | 180,76 | |||
| 7 | 180,76 | |||
| 16.06.2026 | 16:34:27,967 | 2 | 180,98 | |
| 2 | 180,98 | |||
| 2 | 180,98 | |||
| 16.06.2026 | 16:34:25,994 | 27 | 180,92 | |
| 27 | 180,92 | |||
| 27 | 180,92 | |||
| 16.06.2026 | 16:34:25,679 | 15 | 181,02 | |
| 15 | 181,02 | |||
| 15 | 181,02 | |||
| 16.06.2026 | 16:34:24,719 | 4 | 180,98 | |
| 4 | 180,98 | |||
| 4 | 180,98 | |||
| 16.06.2026 | 16:34:22,113 | 9 | 180,80 | |
| 9 | 180,80 | |||
| 9 | 180,80 | |||
| 16.06.2026 | 16:34:21,014 | 10 | 180,94 | |
| 10 | 180,94 | |||
| 10 | 180,94 | |||
| 16.06.2026 | 16:34:20,267 | 20 | 181,00 | |
| 20 | 181,00 | |||
| 20 | 181,00 | |||
| 16.06.2026 | 16:34:19,507 | 15 | 181,02 | |
| 15 | 181,02 | |||
| 15 | 181,02 | |||
| 16.06.2026 | 16:34:19,289 | 30 | 181,02 | |
| 30 | 181,02 | |||
| 30 | 181,02 | |||
| 16.06.2026 | 16:34:17,596 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 16.06.2026 | 16:34:16,778 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 16.06.2026 | 16:34:16,143 | 3 | 180,74 | |
| 3 | 180,74 | |||
| 3 | 180,74 | |||
| 16.06.2026 | 16:34:14,087 | 60 | 180,68 | |
| 60 | 180,68 | |||
| 60 | 180,68 | |||
| 16.06.2026 | 16:34:10,985 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 16.06.2026 | 16:34:09,019 | 20 | 180,58 | |
| 20 | 180,58 | |||
| 20 | 180,58 | |||
| 16.06.2026 | 16:34:04,172 | 5 | 180,30 | |
| 5 | 180,30 | |||
| 5 | 180,30 | |||
| 16.06.2026 | 16:34:03,633 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 16.06.2026 | 16:34:02,724 | 50 | 180,02 | |
| 50 | 180,02 | |||
| 50 | 180,02 | |||
| 16.06.2026 | 16:34:02,568 | 132 | 180,00 | |
| 132 | 180,00 | |||
| 130 | 180,00 | |||
| 2 | 180,00 | |||
| 16.06.2026 | 16:34:01,395 | 350 | 179,72 | |
| 350 | 179,72 | |||
| 350 | 179,72 | |||
| 16.06.2026 | 16:34:00,954 | 10 | 179,72 | |
| 10 | 179,72 | |||
| 10 | 179,72 | |||
| 16.06.2026 | 16:33:53,000 | 3 | 179,58 | |
| 3 | 179,58 | |||
| 3 | 179,58 | |||
| 16.06.2026 | 16:33:50,935 | 220 | 178,94 | |
| 220 | 178,94 | |||
| 220 | 178,94 | |||
| 16.06.2026 | 16:33:50,609 | 15 | 179,48 | |
| 15 | 179,48 | |||
| 15 | 179,48 | |||
| 16.06.2026 | 16:33:50,116 | 6 | 179,48 | |
| 6 | 179,48 | |||
| 6 | 179,48 | |||
| 16.06.2026 | 16:33:49,433 | 2 | 179,56 | |
| 2 | 179,56 | |||
| 2 | 179,56 | |||
| 16.06.2026 | 16:33:48,100 | 1 | 179,64 | |
| 1 | 179,64 | |||
| 1 | 179,64 | |||
| 16.06.2026 | 16:33:47,896 | 100 | 179,64 | |
| 100 | 179,64 | |||
| 100 | 179,64 | |||
| 16.06.2026 | 16:33:47,826 | 15 | 179,18 | |
| 15 | 179,18 | |||
| 15 | 179,18 | |||
| 16.06.2026 | 16:33:43,772 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 16.06.2026 | 16:33:42,068 | 20 | 179,70 | |
| 20 | 179,70 | |||
| 20 | 179,70 | |||
| 16.06.2026 | 16:33:41,698 | 2 | 179,70 | |
| 2 | 179,70 | |||
| 2 | 179,70 | |||
| 16.06.2026 | 16:33:41,450 | 2 | 179,68 | |
| 2 | 179,68 | |||
| 2 | 179,68 | |||
| 16.06.2026 | 16:33:38,647 | 10 | 179,40 | |
| 10 | 179,40 | |||
| 10 | 179,40 | |||
| 16.06.2026 | 16:33:37,218 | 4 | 179,48 | |
| 4 | 179,48 | |||
| 4 | 179,48 | |||
| 16.06.2026 | 16:33:32,710 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 16.06.2026 | 16:33:27,587 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 16.06.2026 | 16:33:26,370 | 3 | 179,14 | |
| 3 | 179,14 | |||
| 3 | 179,14 | |||
| 16.06.2026 | 16:33:23,630 | 19 | 179,28 | |
| 19 | 179,28 | |||
| 19 | 179,28 | |||
| 16.06.2026 | 16:33:23,304 | 5 | 179,32 | |
| 5 | 179,32 | |||
| 5 | 179,32 | |||
| 16.06.2026 | 16:33:23,031 | 5 | 179,32 | |
| 5 | 179,32 | |||
| 5 | 179,32 | |||
| 16.06.2026 | 16:33:22,549 | 3 | 179,32 | |
| 3 | 179,32 | |||
| 3 | 179,32 | |||
| 16.06.2026 | 16:33:08,936 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 16.06.2026 | 16:33:08,849 | 3 | 178,10 | |
| 3 | 178,10 | |||
| 3 | 178,10 | |||
| 16.06.2026 | 16:33:07,142 | 20 | 178,68 | |
| 20 | 178,68 | |||
| 5 | 178,68 | |||
| 15 | 178,68 | |||
| 16.06.2026 | 16:33:05,454 | 20 | 178,42 | |
| 20 | 178,42 | |||
| 20 | 178,42 | |||
| 16.06.2026 | 16:33:03,347 | 5 | 178,38 | |
| 5 | 178,38 | |||
| 5 | 178,38 | |||
| 16.06.2026 | 16:33:03,071 | 260 | 177,80 | |
| 260 | 177,80 | |||
| 260 | 177,80 | |||
| 16.06.2026 | 16:33:01,746 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 16.06.2026 | 16:33:00,065 | 9 | 178,60 | |
| 9 | 178,60 | |||
| 9 | 178,60 | |||
| 16.06.2026 | 16:32:58,129 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 16.06.2026 | 16:32:56,939 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 16.06.2026 | 16:32:53,109 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 16.06.2026 | 16:32:52,804 | 60 | 178,02 | |
| 60 | 178,02 | |||
| 60 | 178,02 | |||
| 16.06.2026 | 16:32:51,258 | 5 | 177,62 | |
| 5 | 177,62 | |||
| 5 | 177,62 | |||
| 16.06.2026 | 16:32:51,120 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 16.06.2026 | 16:32:49,941 | 8 | 177,48 | |
| 8 | 177,48 | |||
| 8 | 177,48 | |||
| 16.06.2026 | 16:32:49,726 | 10 | 177,56 | |
| 10 | 177,56 | |||
| 10 | 177,56 | |||
| 16.06.2026 | 16:32:49,235 | 12 | 177,56 | |
| 12 | 177,56 | |||
| 12 | 177,56 | |||
| 16.06.2026 | 16:32:48,363 | 6 | 177,92 | |
| 6 | 177,92 | |||
| 6 | 177,92 | |||
| 16.06.2026 | 16:32:47,907 | 12 | 177,90 | |
| 12 | 177,90 | |||
| 12 | 177,90 | |||
| 16.06.2026 | 16:32:47,841 | 4 | 177,38 | |
| 4 | 177,38 | |||
| 4 | 177,38 | |||
| 16.06.2026 | 16:32:46,978 | 50 | 179,32 | |
| 50 | 179,32 | |||
| 50 | 179,32 | |||
| 16.06.2026 | 16:32:42,202 | 25 | 178,16 | |
| 25 | 178,16 | |||
| 25 | 178,16 | |||
| 16.06.2026 | 16:32:39,827 | 2 | 178,66 | |
| 2 | 178,66 | |||
| 2 | 178,66 | |||
| 16.06.2026 | 16:32:38,515 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 16.06.2026 | 16:32:35,759 | 19 | 178,00 | |
| 19 | 178,00 | |||
| 19 | 178,00 | |||
| 16.06.2026 | 16:32:32,428 | 40 | 177,98 | |
| 40 | 177,98 | |||
| 40 | 177,98 | |||
| 16.06.2026 | 16:32:28,774 | 10 | 177,58 | |
| 10 | 177,58 | |||
| 10 | 177,58 | |||
| 16.06.2026 | 16:32:25,069 | 25 | 177,98 | |
| 25 | 177,98 | |||
| 25 | 177,98 | |||
| 16.06.2026 | 16:32:24,542 | 6 | 177,46 | |
| 6 | 177,46 | |||
| 6 | 177,46 | |||
| 16.06.2026 | 16:32:19,379 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 16.06.2026 | 16:32:19,128 | 60 | 177,90 | |
| 5 | 177,90 | |||
| 3 | 177,90 | |||
| 1 | 177,90 | |||
| 20 | 177,90 | |||
| 10 | 177,90 | |||
| 2 | 177,90 | |||
| 17 | 177,90 | |||
| 5 | 177,90 | |||
| 11 | 177,90 | |||
| 10 | 177,90 | |||
| 13 | 177,90 | |||
| 1 | 177,90 | |||
| 9 | 177,90 | |||
| 8 | 177,90 | |||
| 5 | 177,90 | |||
| 16.06.2026 | 16:31:56,806 | 1 001 | 177,36 | |
| 1 001 | 177,36 | |||
| 1 001 | 177,36 | |||
| 16.06.2026 | 16:31:56,702 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 16.06.2026 | 16:31:55,831 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 16.06.2026 | 16:31:55,475 | 55 | 177,78 | |
| 55 | 177,78 | |||
| 55 | 177,78 | |||
| 16.06.2026 | 16:31:55,316 | 14 | 177,36 | |
| 14 | 177,36 | |||
| 14 | 177,36 | |||
| 16.06.2026 | 16:31:49,573 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 16.06.2026 | 16:31:49,275 | 10 | 177,40 | |
| 10 | 177,40 | |||
| 10 | 177,40 | |||
| 16.06.2026 | 16:31:48,878 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 16.06.2026 | 16:31:45,610 | 15 | 177,02 | |
| 15 | 177,02 | |||
| 15 | 177,02 | |||
| 16.06.2026 | 16:31:44,705 | 4 | 177,02 | |
| 4 | 177,02 | |||
| 4 | 177,02 | |||
| 16.06.2026 | 16:31:44,618 | 17 | 177,02 | |
| 17 | 177,02 | |||
| 17 | 177,02 | |||
| 16.06.2026 | 16:31:44,460 | 40 | 177,10 | |
| 40 | 177,10 | |||
| 40 | 177,10 | |||
| 16.06.2026 | 16:31:42,366 | 78 | 177,52 | |
| 78 | 177,52 | |||
| 78 | 177,52 | |||
| 16.06.2026 | 16:31:42,089 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 16.06.2026 | 16:31:41,496 | 38 | 177,14 | |
| 20 | 177,14 | |||
| 7 | 177,14 | |||
| 38 | 177,14 | |||
| 11 | 177,14 | |||
| 16.06.2026 | 16:31:41,297 | 24 | 177,14 | |
| 1 | 177,14 | |||
| 23 | 177,14 | |||
| 24 | 177,14 | |||
| 16.06.2026 | 16:31:41,011 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 16.06.2026 | 16:31:36,255 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 16.06.2026 | 16:31:35,836 | 20 | 177,52 | |
| 20 | 177,52 | |||
| 20 | 177,52 | |||
| 16.06.2026 | 16:31:34,451 | 9 | 177,56 | |
| 9 | 177,56 | |||
| 9 | 177,56 | |||
| 16.06.2026 | 16:31:34,221 | 8 | 177,60 | |
| 8 | 177,60 | |||
| 8 | 177,60 | |||
| 16.06.2026 | 16:31:33,726 | 12 | 177,54 | |
| 12 | 177,54 | |||
| 12 | 177,54 | |||
| 16.06.2026 | 16:31:31,951 | 8 | 177,52 | |
| 8 | 177,52 | |||
| 5 | 177,52 | |||
| 3 | 177,52 | |||
| 16.06.2026 | 16:31:31,833 | 39 | 177,52 | |
| 5 | 177,52 | |||
| 3 | 177,52 | |||
| 8 | 177,52 | |||
| 15 | 177,52 | |||
| 8 | 177,52 | |||
| 39 | 177,52 | |||
| 16.06.2026 | 16:31:31,626 | 356 | 178,00 | |
| 103 | 178,00 | |||
| 22 | 178,00 | |||
| 2 | 178,00 | |||
| 123 | 178,00 | |||
| 1 | 178,00 | |||
| 356 | 178,00 | |||
| 1 | 178,00 | |||
| 30 | 178,00 | |||
| 50 | 178,00 | |||
| 20 | 178,00 | |||
| 4 | 178,00 | |||
| 16.06.2026 | 16:31:31,104 | 5 | 178,36 | |
| 5 | 178,36 | |||
| 5 | 178,36 | |||
| 16.06.2026 | 16:31:30,741 | 80 | 178,04 | |
| 80 | 178,04 | |||
| 80 | 178,04 | |||
| 16.06.2026 | 16:31:29,752 | 30 | 178,30 | |
| 30 | 178,30 | |||
| 30 | 178,30 | |||
| 16.06.2026 | 16:31:29,292 | 59 | 178,40 | |
| 59 | 178,40 | |||
| 59 | 178,40 | |||
| 16.06.2026 | 16:31:28,995 | 7 | 178,18 | |
| 1 | 178,18 | |||
| 7 | 178,18 | |||
| 6 | 178,18 | |||
| 16.06.2026 | 16:31:28,809 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 16.06.2026 | 16:31:28,235 | 200 | 178,34 | |
| 200 | 178,34 | |||
| 200 | 178,34 | |||
| 16.06.2026 | 16:31:28,102 | 3 | 178,56 | |
| 3 | 178,56 | |||
| 3 | 178,56 | |||
| 16.06.2026 | 16:31:26,421 | 2 | 178,36 | |
| 2 | 178,36 | |||
| 2 | 178,36 | |||
| 16.06.2026 | 16:31:23,196 | 17 | 178,48 | |
| 17 | 178,48 | |||
| 17 | 178,48 | |||
| 16.06.2026 | 16:31:22,843 | 2 | 178,74 | |
| 2 | 178,74 | |||
| 2 | 178,74 | |||
| 16.06.2026 | 16:31:20,378 | 9 | 178,66 | |
| 9 | 178,66 | |||
| 9 | 178,66 | |||
| 16.06.2026 | 16:31:20,305 | 70 | 178,66 | |
| 70 | 178,66 | |||
| 70 | 178,66 | |||
| 16.06.2026 | 16:31:17,050 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 16.06.2026 | 16:31:15,536 | 2 | 178,70 | |
| 2 | 178,70 | |||
| 2 | 178,70 | |||
| 16.06.2026 | 16:31:14,267 | 5 | 178,76 | |
| 5 | 178,76 | |||
| 5 | 178,76 | |||
| 16.06.2026 | 16:31:13,379 | 41 | 178,54 | |
| 41 | 178,54 | |||
| 41 | 178,54 | |||
| 16.06.2026 | 16:31:12,083 | 25 | 178,80 | |
| 25 | 178,80 | |||
| 25 | 178,80 | |||
| 16.06.2026 | 16:31:08,446 | 6 | 178,68 | |
| 6 | 178,68 | |||
| 6 | 178,68 | |||
| 16.06.2026 | 16:31:07,564 | 10 | 178,68 | |
| 10 | 178,68 | |||
| 10 | 178,68 | |||
| 16.06.2026 | 16:31:07,351 | 10 | 178,70 | |
| 10 | 178,70 | |||
| 10 | 178,70 | |||
| 16.06.2026 | 16:31:06,668 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 16.06.2026 | 16:31:06,491 | 3 | 178,72 | |
| 3 | 178,72 | |||
| 3 | 178,72 | |||
| 16.06.2026 | 16:31:03,360 | 16 | 178,60 | |
| 16 | 178,60 | |||
| 16 | 178,60 | |||
| 16.06.2026 | 16:31:02,806 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 16.06.2026 | 16:31:01,846 | 50 | 178,80 | |
| 50 | 178,80 | |||
| 50 | 178,80 | |||
| 16.06.2026 | 16:30:58,479 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 16.06.2026 | 16:30:57,975 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 16.06.2026 | 16:30:57,471 | 5 | 178,78 | |
| 5 | 178,78 | |||
| 5 | 178,78 | |||
| 16.06.2026 | 16:30:56,817 | 12 | 178,80 | |
| 12 | 178,80 | |||
| 12 | 178,80 | |||
| 16.06.2026 | 16:30:56,381 | 100 | 178,72 | |
| 100 | 178,72 | |||
| 100 | 178,72 | |||
| 16.06.2026 | 16:30:55,810 | 56 | 178,62 | |
| 56 | 178,62 | |||
| 56 | 178,62 | |||
| 16.06.2026 | 16:30:54,656 | 8 | 178,82 | |
| 8 | 178,82 | |||
| 8 | 178,82 | |||
| 16.06.2026 | 16:30:54,164 | 5 | 178,90 | |
| 5 | 178,90 | |||
| 5 | 178,90 | |||
| 16.06.2026 | 16:30:53,603 | 6 | 178,82 | |
| 6 | 178,82 | |||
| 6 | 178,82 | |||
| 16.06.2026 | 16:30:51,443 | 325 | 178,58 | |
| 325 | 178,58 | |||
| 325 | 178,58 | |||
| 16.06.2026 | 16:30:50,438 | 91 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 25 | 178,38 | |||
| 64 | 178,38 | |||
| 89 | 178,38 | |||
| 16.06.2026 | 16:30:50,361 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 16.06.2026 | 16:30:49,670 | 54 | 178,78 | |
| 54 | 178,78 | |||
| 54 | 178,78 | |||
| 16.06.2026 | 16:30:46,876 | 6 | 178,78 | |
| 6 | 178,78 | |||
| 6 | 178,78 | |||
| 16.06.2026 | 16:30:44,565 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 16.06.2026 | 16:30:43,259 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 16.06.2026 | 16:30:42,730 | 3 | 178,70 | |
| 3 | 178,70 | |||
| 3 | 178,70 | |||
| 16.06.2026 | 16:30:41,749 | 508 | 178,78 | |
| 2 | 178,78 | |||
| 506 | 178,78 | |||
| 508 | 178,78 | |||
| 16.06.2026 | 16:30:41,644 | 30 | 178,78 | |
| 30 | 178,78 | |||
| 25 | 178,78 | |||
| 5 | 178,78 | |||
| 16.06.2026 | 16:30:41,491 | 78 | 179,00 | |
| 21 | 179,00 | |||
| 29 | 179,00 | |||
| 78 | 179,00 | |||
| 28 | 179,00 | |||
| 16.06.2026 | 16:30:40,750 | 10 | 179,10 | |
| 10 | 179,10 | |||
| 10 | 179,10 | |||
| 16.06.2026 | 16:30:38,534 | 5 | 179,26 | |
| 5 | 179,26 | |||
| 5 | 179,26 | |||
| 16.06.2026 | 16:30:35,746 | 20 | 179,28 | |
| 20 | 179,28 | |||
| 20 | 179,28 | |||
| 16.06.2026 | 16:30:35,438 | 6 | 179,40 | |
| 6 | 179,40 | |||
| 6 | 179,40 | |||
| 16.06.2026 | 16:30:31,702 | 30 | 179,44 | |
| 30 | 179,44 | |||
| 30 | 179,44 | |||
| 16.06.2026 | 16:30:30,956 | 2 | 179,80 | |
| 2 | 179,80 | |||
| 2 | 179,80 | |||
| 16.06.2026 | 16:30:30,265 | 55 | 179,86 | |
| 55 | 179,86 | |||
| 55 | 179,86 | |||
| 16.06.2026 | 16:30:27,777 | 4 | 179,88 | |
| 4 | 179,88 | |||
| 4 | 179,88 | |||
| 16.06.2026 | 16:30:27,279 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 16.06.2026 | 16:30:25,263 | 33 | 179,54 | |
| 33 | 179,54 | |||
| 33 | 179,54 | |||
| 16.06.2026 | 16:30:24,595 | 4 | 179,68 | |
| 4 | 179,68 | |||
| 4 | 179,68 | |||
| 16.06.2026 | 16:30:22,154 | 78 | 179,66 | |
| 78 | 179,66 | |||
| 78 | 179,66 | |||
| 16.06.2026 | 16:30:21,491 | 9 | 179,26 | |
| 9 | 179,26 | |||
| 9 | 179,26 | |||
| 16.06.2026 | 16:30:21,387 | 40 | 179,50 | |
| 40 | 179,50 | |||
| 40 | 179,50 | |||
| 16.06.2026 | 16:30:20,223 | 210 | 179,84 | |
| 210 | 179,84 | |||
| 210 | 179,84 | |||
| 16.06.2026 | 16:30:19,140 | 62 | 179,52 | |
| 62 | 179,52 | |||
| 62 | 179,52 | |||
| 16.06.2026 | 16:30:18,524 | 1 | 179,90 | |
| 1 | 179,90 | |||
| 1 | 179,90 | |||
| 16.06.2026 | 16:30:18,276 | 15 | 179,84 | |
| 15 | 179,84 | |||
| 15 | 179,84 | |||
| 16.06.2026 | 16:30:12,504 | 3 | 180,00 | |
| 3 | 180,00 | |||
| 3 | 180,00 | |||
| 16.06.2026 | 16:30:11,868 | 60 | 179,80 | |
| 60 | 179,80 | |||
| 60 | 179,80 | |||
| 16.06.2026 | 16:30:11,713 | 102 | 180,00 | |
| 30 | 180,00 | |||
| 15 | 180,00 | |||
| 2 | 180,00 | |||
| 102 | 180,00 | |||
| 50 | 180,00 | |||
| 5 | 180,00 | |||
| 16.06.2026 | 16:30:11,538 | 2 | 180,16 | |
| 2 | 180,16 | |||
| 2 | 180,16 | |||
| 16.06.2026 | 16:30:08,946 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 16.06.2026 | 16:30:08,615 | 100 | 180,38 | |
| 100 | 180,38 | |||
| 100 | 180,38 | |||
| 16.06.2026 | 16:30:07,454 | 110 | 180,10 | |
| 110 | 180,10 | |||
| 110 | 180,10 | |||
| 16.06.2026 | 16:29:57,132 | 3 | 180,56 | |
| 3 | 180,56 | |||
| 3 | 180,56 | |||
| 16.06.2026 | 16:29:55,045 | 2 | 180,60 | |
| 2 | 180,60 | |||
| 2 | 180,60 | |||
| 16.06.2026 | 16:29:54,141 | 23 | 180,60 | |
| 23 | 180,60 | |||
| 23 | 180,60 | |||
| 16.06.2026 | 16:29:52,438 | 20 | 180,74 | |
| 20 | 180,74 | |||
| 20 | 180,74 | |||
| 16.06.2026 | 16:29:51,578 | 4 | 180,02 | |
| 4 | 180,02 | |||
| 4 | 180,02 | |||
| 16.06.2026 | 16:29:48,001 | 23 | 180,70 | |
| 23 | 180,70 | |||
| 23 | 180,70 | |||
| 16.06.2026 | 16:29:46,057 | 10 | 180,02 | |
| 10 | 180,02 | |||
| 10 | 180,02 | |||
| 16.06.2026 | 16:29:41,363 | 15 | 181,02 | |
| 15 | 181,02 | |||
| 15 | 181,02 | |||
| 16.06.2026 | 16:29:39,037 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 16.06.2026 | 16:29:36,508 | 50 | 181,34 | |
| 50 | 181,34 | |||
| 50 | 181,34 | |||
| 16.06.2026 | 16:29:35,142 | 1 | 181,20 | |
| 1 | 181,20 | |||
| 1 | 181,20 | |||
| 16.06.2026 | 16:29:34,473 | 8 | 181,38 | |
| 8 | 181,38 | |||
| 8 | 181,38 | |||
| 16.06.2026 | 16:29:34,004 | 3 | 180,94 | |
| 3 | 180,94 | |||
| 3 | 180,94 | |||
| 16.06.2026 | 16:29:31,347 | 10 | 181,22 | |
| 10 | 181,22 | |||
| 10 | 181,22 | |||
| 16.06.2026 | 16:29:20,312 | 10 | 181,40 | |
| 10 | 181,40 | |||
| 10 | 181,40 | |||
| 16.06.2026 | 16:29:20,025 | 47 | 181,44 | |
| 25 | 181,44 | |||
| 13 | 181,44 | |||
| 5 | 181,44 | |||
| 47 | 181,44 | |||
| 4 | 181,44 | |||
| 16.06.2026 | 16:29:16,353 | 671 | 181,00 | |
| 100 | 181,00 | |||
| 30 | 181,00 | |||
| 250 | 181,00 | |||
| 671 | 181,00 | |||
| 291 | 181,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00