Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

2271

2524

157,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	12:52:38,867	2		156,48
			2	156,48
			2	156,48
12.01.2026	12:52:04,409	60		156,54
			60	156,54
			60	156,54
12.01.2026	12:51:56,173	111		156,52
			111	156,52
			111	156,52
12.01.2026	12:51:49,651	5		156,52
			5	156,52
			5	156,52
12.01.2026	12:51:34,371	100		156,48
			100	156,48
			100	156,48
12.01.2026	12:51:30,337	1		156,46
			1	156,46
			1	156,46
12.01.2026	12:51:22,308	20		156,44
			20	156,44
			13	156,44
			7	156,44
12.01.2026	12:51:19,585	500		156,46
			500	156,46
			500	156,46
12.01.2026	12:51:18,309	1		156,44
			1	156,44
			1	156,44
12.01.2026	12:51:05,475	5		156,46
			5	156,46
			5	156,46
12.01.2026	12:51:05,347	7		156,52
			7	156,52
			7	156,52
12.01.2026	12:50:25,037	1		156,50
			1	156,50
			1	156,50
12.01.2026	12:50:19,955	20		156,46
			20	156,46
			20	156,46
12.01.2026	12:48:20,072	3		156,50
			3	156,50
			3	156,50
12.01.2026	12:48:13,255	38		156,50
			38	156,50
			38	156,50
12.01.2026	12:48:03,787	10		156,50
			10	156,50
			10	156,50
12.01.2026	12:47:56,490	3		156,40
			3	156,40
			3	156,40
12.01.2026	12:47:44,811	1		156,48
			1	156,48
			1	156,48
12.01.2026	12:47:43,805	1		156,48
			1	156,48
			1	156,48
12.01.2026	12:46:54,896	50		156,48
			50	156,48
			50	156,48
12.01.2026	12:46:41,814	7		156,48
			7	156,48
			7	156,48
12.01.2026	12:46:40,225	13		156,44
			13	156,44
			13	156,44
12.01.2026	12:46:35,327	20		156,50
			20	156,50
			20	156,50
12.01.2026	12:46:27,928	5		156,46
			5	156,46
			5	156,46
12.01.2026	12:46:20,388	6		156,50
			6	156,50
			6	156,50
12.01.2026	12:46:20,076	5		156,46
			5	156,46
			5	156,46
12.01.2026	12:46:18,881	1		156,46
			1	156,46
			1	156,46
12.01.2026	12:45:34,508	1		156,46
			1	156,46
			1	156,46
12.01.2026	12:44:56,863	13		156,48
			13	156,48
			13	156,48
12.01.2026	12:44:53,594	2		156,48
			2	156,48
			2	156,48
12.01.2026	12:44:38,043	7		156,42
			7	156,42
			7	156,42
12.01.2026	12:44:33,673	18		156,42
			10	156,42
			8	156,42
			18	156,42
12.01.2026	12:44:33,533	47		156,42
			47	156,42
			9	156,42
			11	156,42
			27	156,42
12.01.2026	12:44:33,382	22		156,42
			22	156,42
			13	156,42
			9	156,42
12.01.2026	12:44:33,334	6		156,42
			5	156,42
			6	156,42
			1	156,42
12.01.2026	12:44:31,132	32		156,44
			32	156,44
			32	156,44
12.01.2026	12:44:22,648	1		156,48
			1	156,48
			1	156,48
12.01.2026	12:43:38,027	2		156,42
			2	156,42
			2	156,42
12.01.2026	12:43:30,311	3		156,42
			3	156,42
			3	156,42
12.01.2026	12:43:27,439	125		156,50
			125	156,50
			125	156,50
12.01.2026	12:43:19,144	1		156,48
			1	156,48
			1	156,48
12.01.2026	12:43:05,034	100		156,42
			100	156,42
			100	156,42
12.01.2026	12:43:03,630	11		156,50
			11	156,50
			11	156,50
12.01.2026	12:42:58,986	66		156,40
			3	156,40
			39	156,40
			5	156,40
			1	156,40
			63	156,40
			4	156,40
			17	156,40
12.01.2026	12:42:21,950	500		156,48
			500	156,48
			500	156,48
12.01.2026	12:42:13,846	4		156,46
			4	156,46
			4	156,46
12.01.2026	12:42:02,258	20		156,48
			20	156,48
			20	156,48
12.01.2026	12:41:57,736	3		156,42
			3	156,42
			3	156,42
12.01.2026	12:41:38,386	274		156,44
			274	156,44
			274	156,44
12.01.2026	12:41:35,193	1		156,48
			1	156,48
			1	156,48
12.01.2026	12:41:22,810	60		156,38
			60	156,38
			60	156,38
12.01.2026	12:41:21,728	3		156,38
			3	156,38
			3	156,38
12.01.2026	12:41:03,439	30		156,34
			30	156,34
			30	156,34
12.01.2026	12:40:58,361	4		156,40
			4	156,40
			4	156,40
12.01.2026	12:40:37,463	4		156,40
			4	156,40
			4	156,40
12.01.2026	12:40:35,038	200		156,42
			200	156,42
			200	156,42
12.01.2026	12:40:24,653	6		156,40
			6	156,40
			6	156,40
12.01.2026	12:39:45,205	1		156,40
			1	156,40
			1	156,40
12.01.2026	12:39:34,670	160		156,38
			160	156,38
			160	156,38
12.01.2026	12:39:22,861	3		156,38
			3	156,38
			3	156,38
12.01.2026	12:39:16,115	160		156,38
			160	156,38
			160	156,38
12.01.2026	12:38:29,055	60		156,30
			60	156,30
			60	156,30
12.01.2026	12:38:24,009	10		156,34
			10	156,34
			10	156,34
12.01.2026	12:38:14,125	13		156,38
			13	156,38
			13	156,38
12.01.2026	12:37:29,785	30		156,30
			30	156,30
			30	156,30
12.01.2026	12:36:56,731	7		156,34
			7	156,34
			7	156,34
12.01.2026	12:36:26,561	3		156,26
			3	156,26
			3	156,26
12.01.2026	12:36:25,732	30		156,32
			30	156,32
			30	156,32
12.01.2026	12:36:13,884	1		156,34
			1	156,34
			1	156,34
12.01.2026	12:36:08,164	1		156,36
			1	156,36
			1	156,36
12.01.2026	12:35:53,641	19		156,34
			19	156,34
			19	156,34
12.01.2026	12:35:15,317	500		156,30
			500	156,30
			500	156,30
12.01.2026	12:35:07,763	10		156,34
			10	156,34
			10	156,34
12.01.2026	12:34:52,181	92		156,28
			92	156,28
			92	156,28
12.01.2026	12:34:45,218	1		156,34
			1	156,34
			1	156,34
12.01.2026	12:34:28,588	2		156,26
			2	156,26
			2	156,26
12.01.2026	12:33:20,937	30		156,28
			30	156,28
			30	156,28
12.01.2026	12:32:51,869	15		156,34
			15	156,34
			15	156,34
12.01.2026	12:32:43,733	75		156,28
			75	156,28
			75	156,28
12.01.2026	12:32:38,985	60		156,34
			60	156,34
			60	156,34
12.01.2026	12:32:38,745	2		156,28
			2	156,28
			2	156,28
12.01.2026	12:32:37,435	1		156,34
			1	156,34
			1	156,34
12.01.2026	12:32:33,803	1		156,34
			1	156,34
			1	156,34
12.01.2026	12:32:21,336	9		156,30
			9	156,30
			9	156,30
12.01.2026	12:31:31,284	10		156,32
			10	156,32
			10	156,32
12.01.2026	12:30:48,445	2		156,30
			2	156,30
			2	156,30
12.01.2026	12:30:34,310	1		156,32
			1	156,32
			1	156,32
12.01.2026	12:30:20,869	12		156,30
			12	156,30
			12	156,30
12.01.2026	12:30:01,640	350		156,30
			350	156,30
			350	156,30
12.01.2026	12:29:56,924	2		156,36
			2	156,36
			2	156,36
12.01.2026	12:29:38,586	7		156,30
			7	156,30
			7	156,30
12.01.2026	12:29:03,718	25		156,34
			25	156,34
			25	156,34
12.01.2026	12:28:29,371	1		156,34
			1	156,34
			1	156,34
12.01.2026	12:28:19,908	1		156,26
			1	156,26
			1	156,26
12.01.2026	12:28:02,809	7		156,30
			7	156,30
			7	156,30
12.01.2026	12:27:47,292	19		156,28
			19	156,28
			19	156,28
12.01.2026	12:27:28,487	2		156,32
			2	156,32
			2	156,32
12.01.2026	12:27:11,887	25		156,32
			25	156,32
			25	156,32
12.01.2026	12:26:47,299	3		156,32
			3	156,32
			3	156,32
12.01.2026	12:26:43,793	12		156,32
			12	156,32
			12	156,32
12.01.2026	12:26:36,394	6		156,30
			6	156,30
			6	156,30
12.01.2026	12:26:22,671	15		156,30
			15	156,30
			15	156,30
12.01.2026	12:25:53,418	64		156,30
			64	156,30
			64	156,30
12.01.2026	12:25:29,484	2		156,26
			2	156,26
			2	156,26
12.01.2026	12:25:26,634	3		156,26
			3	156,26
			3	156,26
12.01.2026	12:25:20,897	200		156,30
			200	156,30
			200	156,30
12.01.2026	12:24:57,559	1		156,30
			1	156,30
			1	156,30
12.01.2026	12:24:29,971	100		156,32
			100	156,32
			100	156,32
12.01.2026	12:24:02,528	18		156,36
			18	156,36
			18	156,36
12.01.2026	12:23:57,176	5		156,32
			5	156,32
			5	156,32
12.01.2026	12:23:20,679	3		156,28
			3	156,28
			3	156,28
12.01.2026	12:23:18,757	49		156,28
			49	156,28
			49	156,28
12.01.2026	12:23:00,296	1		156,28
			1	156,28
			1	156,28
12.01.2026	12:22:56,481	178		156,28
			178	156,28
			175	156,28
			3	156,28
12.01.2026	12:22:20,948	5		156,34
			5	156,34
			5	156,34
12.01.2026	12:22:20,068	10		156,28
			10	156,28
			10	156,28
12.01.2026	12:22:01,591	25		156,28
			25	156,28
			25	156,28
12.01.2026	12:21:56,989	96		156,34
			96	156,34
			96	156,34
12.01.2026	12:21:52,596	2		156,34
			2	156,34
			2	156,34
12.01.2026	12:21:14,177	27		156,28
			27	156,28
			27	156,28
12.01.2026	12:21:04,697	10		156,30
			10	156,30
			10	156,30
12.01.2026	12:21:00,578	9		156,36
			9	156,36
			9	156,36
12.01.2026	12:20:34,787	2		156,40
			2	156,40
			2	156,40
12.01.2026	12:20:05,050	10		156,30
			10	156,30
			10	156,30
12.01.2026	12:19:45,832	5		156,36
			5	156,36
			5	156,36
12.01.2026	12:19:37,834	200		156,34
			200	156,34
			200	156,34
12.01.2026	12:19:29,441	1		156,36
			1	156,36
			1	156,36
12.01.2026	12:18:55,706	1		156,36
			1	156,36
			1	156,36
12.01.2026	12:18:29,825	40		156,42
			40	156,42
			40	156,42
12.01.2026	12:18:27,183	100		156,42
			100	156,42
			100	156,42
12.01.2026	12:17:53,572	1		156,42
			1	156,42
			1	156,42
12.01.2026	12:17:46,376	15		156,36
			15	156,36
			15	156,36
12.01.2026	12:17:34,958	1		156,42
			1	156,42
			1	156,42
12.01.2026	12:17:28,107	250		156,42
			250	156,42
			250	156,42
12.01.2026	12:17:02,121	100		156,36
			100	156,36
			100	156,36
12.01.2026	12:16:57,183	22		156,32
			22	156,32
			22	156,32
12.01.2026	12:16:45,286	28		156,32
			28	156,32
			28	156,32
12.01.2026	12:16:44,853	20		156,32
			20	156,32
			20	156,32
12.01.2026	12:16:42,069	110		156,38
			110	156,38
			110	156,38
12.01.2026	12:16:36,487	1		156,32
			1	156,32
			1	156,32
12.01.2026	12:16:35,777	2		156,32
			2	156,32
			2	156,32
12.01.2026	12:16:21,086	12		156,42
			12	156,42
			12	156,42
12.01.2026	12:16:09,007	15		156,46
			15	156,46
			15	156,46
12.01.2026	12:16:05,032	60		156,46
			60	156,46
			60	156,46
12.01.2026	12:15:49,081	3		156,46
			3	156,46
			3	156,46
12.01.2026	12:15:46,454	3		156,46
			3	156,46
			3	156,46
12.01.2026	12:15:46,313	150		156,50
			150	156,50
			150	156,50
12.01.2026	12:15:36,636	45		156,48
			45	156,48
			45	156,48
12.01.2026	12:15:36,548	3		156,48
			3	156,48
			3	156,48
12.01.2026	12:15:35,560	100		156,48
			100	156,48
			100	156,48
12.01.2026	12:15:31,247	35		156,48
			35	156,48
			35	156,48
12.01.2026	12:15:27,948	190		156,46
			190	156,46
			190	156,46
12.01.2026	12:15:14,164	1		156,48
			1	156,48
			1	156,48
12.01.2026	12:14:47,700	1		156,40
			1	156,40
			1	156,40
12.01.2026	12:14:46,714	70		156,40
			70	156,40
			70	156,40
12.01.2026	12:14:31,235	50		156,40
			50	156,40
			50	156,40
12.01.2026	12:13:52,195	15		156,40
			15	156,40
			15	156,40
12.01.2026	12:13:41,335	191		156,42
			191	156,42
			191	156,42
12.01.2026	12:13:11,953	320		156,34
			320	156,34
			320	156,34
12.01.2026	12:13:06,444	145		156,34
			145	156,34
			145	156,34
12.01.2026	12:13:04,671	2		156,42
			2	156,42
			2	156,42
12.01.2026	12:12:56,602	12		156,34
			12	156,34
			12	156,34
12.01.2026	12:12:56,539	2		156,40
			2	156,40
			2	156,40
12.01.2026	12:12:55,773	80		156,34
			80	156,34
			80	156,34
12.01.2026	12:12:31,280	1		156,32
			1	156,32
			1	156,32
12.01.2026	12:12:27,276	24		156,30
			24	156,30
			24	156,30
12.01.2026	12:11:52,557	5		156,34
			5	156,34
			5	156,34
12.01.2026	12:11:49,949	10		156,28
			10	156,28
			10	156,28
12.01.2026	12:11:44,572	2		156,26
			2	156,26
			2	156,26
12.01.2026	12:11:21,062	5		156,26
			5	156,26
			5	156,26
12.01.2026	12:10:55,152	2		156,30
			2	156,30
			2	156,30
12.01.2026	12:10:27,364	4		156,18
			4	156,18
			4	156,18
12.01.2026	12:10:18,999	5		156,22
			5	156,22
			5	156,22
12.01.2026	12:10:16,403	1		156,26
			1	156,26
			1	156,26
12.01.2026	12:10:07,831	1		156,22
			1	156,22
			1	156,22
12.01.2026	12:10:00,097	2		156,14
			2	156,14
			2	156,14
12.01.2026	12:09:09,846	6		156,18
			6	156,18
			6	156,18
12.01.2026	12:08:28,863	10		156,22
			10	156,22
			10	156,22
12.01.2026	12:08:24,795	1		156,22
			1	156,22
			1	156,22
12.01.2026	12:08:22,584	1		156,22
			1	156,22
			1	156,22
12.01.2026	12:08:10,446	17		156,22
			17	156,22
			17	156,22
12.01.2026	12:07:55,094	32		156,22
			32	156,22
			32	156,22
12.01.2026	12:07:00,371	1		156,24
			1	156,24
			1	156,24
12.01.2026	12:06:42,294	10		156,20
			10	156,20
			10	156,20
12.01.2026	12:06:29,569	18		156,20
			18	156,20
			18	156,20
12.01.2026	12:06:09,639	315		156,22
			315	156,22
			315	156,22
12.01.2026	12:06:03,388	32		156,22
			32	156,22
			32	156,22
12.01.2026	12:05:50,317	1		156,14
			1	156,14
			1	156,14
12.01.2026	12:05:35,236	50		156,16
			50	156,16
			50	156,16
12.01.2026	12:05:28,370	35		156,22
			35	156,22
			35	156,22
12.01.2026	12:04:46,641	8		156,20
			8	156,20
			8	156,20
12.01.2026	12:04:39,474	1		156,14
			1	156,14
			1	156,14
12.01.2026	12:04:38,657	50		156,14
			50	156,14
			50	156,14
12.01.2026	12:04:29,318	10		156,20
			10	156,20
			10	156,20
12.01.2026	12:04:19,887	10		156,20
			10	156,20
			10	156,20
12.01.2026	12:04:16,926	175		156,16
			175	156,16
			175	156,16
12.01.2026	12:03:56,422	182		156,18
			6	156,18
			176	156,18
			182	156,18
12.01.2026	12:03:33,541	28		156,24
			28	156,24
			28	156,24
12.01.2026	12:03:31,669	3		156,24
			3	156,24
			3	156,24
12.01.2026	12:02:45,745	10		156,28
			10	156,28
			10	156,28
12.01.2026	12:02:19,122	6		156,28
			6	156,28
			6	156,28
12.01.2026	12:02:00,815	7		156,24
			7	156,24
			7	156,24
12.01.2026	12:01:26,791	2		156,16
			2	156,16
			2	156,16
12.01.2026	12:01:15,431	2		156,12
			2	156,12
			2	156,12
12.01.2026	12:01:01,303	1		156,14
			1	156,14
			1	156,14
12.01.2026	12:00:04,314	1		156,12
			1	156,12
			1	156,12
12.01.2026	12:00:03,600	1		156,12
			1	156,12
			1	156,12
12.01.2026	11:59:43,464	55		156,12
			55	156,12
			55	156,12
12.01.2026	11:59:31,909	500		156,18
			500	156,18
			486	156,18
			14	156,18
12.01.2026	11:59:13,588	500		156,18
			500	156,18
			500	156,18
12.01.2026	11:59:02,420	91		156,20
			91	156,20
			91	156,20
12.01.2026	11:59:02,353	2		156,20
			2	156,20
			2	156,20
12.01.2026	11:58:47,326	1		156,16
			1	156,16
			1	156,16
12.01.2026	11:58:30,817	190		156,14
			190	156,14
			190	156,14
12.01.2026	11:58:11,577	2		156,14
			2	156,14
			2	156,14
12.01.2026	11:58:08,189	5		156,14
			5	156,14
			5	156,14
12.01.2026	11:57:52,521	15		156,16
			15	156,16
			15	156,16
12.01.2026	11:57:50,619	16		156,14
			16	156,14
			16	156,14
12.01.2026	11:57:45,724	20		156,16
			20	156,16
			20	156,16
12.01.2026	11:57:36,137	19		156,20
			19	156,20
			13	156,20
			6	156,20
12.01.2026	11:57:34,877	2		156,22
			2	156,22
			2	156,22
12.01.2026	11:57:33,631	3		156,16
			3	156,16
			3	156,16
12.01.2026	11:57:11,129	1		156,16
			1	156,16
			1	156,16
12.01.2026	11:56:49,718	10		156,22
			10	156,22
			10	156,22
12.01.2026	11:56:45,254	63		156,26
			63	156,26
			63	156,26
12.01.2026	11:56:44,164	1		156,26
			1	156,26
			1	156,26
12.01.2026	11:56:05,835	5		156,28
			5	156,28
			5	156,28
12.01.2026	11:55:42,382	2		156,26
			2	156,26
			2	156,26
12.01.2026	11:55:10,571	300		156,26
			300	156,26
			300	156,26
12.01.2026	11:55:04,387	384		156,26
			140	156,26
			100	156,26
			133	156,26
			282	156,26
			11	156,26
			25	156,26
			20	156,26
			55	156,26
			2	156,26
12.01.2026	11:54:08,625	504		156,30
			504	156,30
			500	156,30
			1	156,30
			3	156,30
12.01.2026	11:53:46,010	110		156,32
			110	156,32
			110	156,32
12.01.2026	11:53:40,225	3		156,32
			3	156,32
			3	156,32
12.01.2026	11:53:35,499	1		156,36
			1	156,36
			1	156,36
12.01.2026	11:53:29,909	100		156,34
			100	156,34
			100	156,34
12.01.2026	11:53:28,444	15		156,34
			15	156,34
			15	156,34
12.01.2026	11:53:22,521	1		156,36
			1	156,36
			1	156,36
12.01.2026	11:53:09,546	10		156,36
			10	156,36
			10	156,36
12.01.2026	11:53:07,058	6		156,36
			6	156,36
			6	156,36
12.01.2026	11:52:53,334	1		156,34
			1	156,34
			1	156,34
12.01.2026	11:52:42,564	1		156,32
			1	156,32
			1	156,32
12.01.2026	11:52:31,364	35		156,36
			35	156,36
			35	156,36
12.01.2026	11:52:31,232	150		156,36
			150	156,36
			150	156,36
12.01.2026	11:52:24,831	30		156,36
			30	156,36
			30	156,36
12.01.2026	11:52:05,349	273		156,34
			273	156,34
			273	156,34
12.01.2026	11:51:57,784	3		156,32
			3	156,32
			3	156,32
12.01.2026	11:51:38,482	1		156,36
			1	156,36
			1	156,36
12.01.2026	11:51:21,743	100		156,36
			100	156,36
			100	156,36
12.01.2026	11:51:10,223	7		156,32
			5	156,32
			2	156,32
			7	156,32
12.01.2026	11:50:59,123	1		156,32
			1	156,32
			1	156,32
12.01.2026	11:50:48,273	1		156,38
			1	156,38
			1	156,38
12.01.2026	11:50:24,364	100		156,42
			100	156,42
			100	156,42
12.01.2026	11:50:10,991	200		156,44
			200	156,44
			200	156,44
12.01.2026	11:49:34,167	80		156,38
			80	156,38
			80	156,38
12.01.2026	11:49:26,938	40		156,42
			40	156,42
			40	156,42
12.01.2026	11:49:10,067	62		156,38
			62	156,38
			62	156,38
12.01.2026	11:49:00,167	2		156,40
			2	156,40
			2	156,40
12.01.2026	11:48:41,454	8		156,40
			8	156,40
			8	156,40
12.01.2026	11:48:25,183	6		156,36
			6	156,36
			6	156,36
12.01.2026	11:48:06,527	13		156,40
			13	156,40
			13	156,40
12.01.2026	11:47:55,911	4		156,38
			4	156,38
			4	156,38
12.01.2026	11:47:39,730	4		156,40
			4	156,40
			4	156,40
12.01.2026	11:47:36,093	7		156,40
			7	156,40
			7	156,40
12.01.2026	11:47:28,038	16		156,40
			16	156,40
			16	156,40
12.01.2026	11:46:33,035	1		156,40
			1	156,40
			1	156,40
12.01.2026	11:45:49,971	1		156,38
			1	156,38
			1	156,38
12.01.2026	11:45:47,763	1		156,38
			1	156,38
			1	156,38
12.01.2026	11:45:08,709	4		156,38
			4	156,38
			4	156,38
12.01.2026	11:45:02,723	7		156,40
			7	156,40
			7	156,40
12.01.2026	11:44:33,021	3		156,38
			3	156,38
			3	156,38
12.01.2026	11:44:27,259	1		156,42
			1	156,42
			1	156,42
12.01.2026	11:44:26,459	3		156,36
			3	156,36
			3	156,36
12.01.2026	11:44:18,101	1		156,42
			1	156,42
			1	156,42
12.01.2026	11:44:10,850	1		156,42
			1	156,42
			1	156,42
12.01.2026	11:43:37,615	3		156,42
			3	156,42
			3	156,42
12.01.2026	11:43:35,982	7		156,42
			7	156,42
			7	156,42
12.01.2026	11:43:31,906	10		156,42
			10	156,42
			10	156,42
12.01.2026	11:43:06,452	1		156,42
			1	156,42
			1	156,42
12.01.2026	11:42:58,906	4		156,36
			4	156,36
			4	156,36
12.01.2026	11:42:49,407	4		156,40
			4	156,40
			4	156,40
12.01.2026	11:42:05,710	35		156,44
			35	156,44
			35	156,44
12.01.2026	11:42:05,095	38		156,44
			38	156,44
			38	156,44
12.01.2026	11:41:59,422	1		156,42
			1	156,42
			1	156,42
12.01.2026	11:41:26,402	30		156,36
			30	156,36
			30	156,36
12.01.2026	11:41:16,823	7		156,38
			7	156,38
			7	156,38
12.01.2026	11:41:15,746	1		156,42
			1	156,42
			1	156,42
12.01.2026	11:40:56,793	8		156,44
			8	156,44
			8	156,44
12.01.2026	11:40:52,613	35		156,38
			19	156,38
			16	156,38
			35	156,38
12.01.2026	11:40:45,769	30		156,44
			30	156,44
			30	156,44
12.01.2026	11:40:40,163	7		156,44
			7	156,44
			7	156,44
12.01.2026	11:40:35,682	1		156,48
			1	156,48
			1	156,48
12.01.2026	11:40:12,518	39		156,48
			39	156,48
			39	156,48
12.01.2026	11:40:07,338	20		156,50
			20	156,50
			20	156,50
12.01.2026	11:39:50,321	35		156,52
			35	156,52
			35	156,52
12.01.2026	11:39:37,622	1		156,44
			1	156,44
			1	156,44
12.01.2026	11:39:30,988	45		156,48
			45	156,48
			45	156,48
12.01.2026	11:39:28,342	2		156,44
			2	156,44
			2	156,44
12.01.2026	11:39:24,006	20		156,44
			20	156,44
			20	156,44
12.01.2026	11:39:10,913	100		156,42
			100	156,42
			100	156,42
12.01.2026	11:38:30,786	125		156,42
			125	156,42
			125	156,42
12.01.2026	11:38:21,120	3		156,46
			3	156,46
			3	156,46
12.01.2026	11:37:59,090	50		156,42
			50	156,42
			50	156,42
12.01.2026	11:37:48,982	15		156,40
			15	156,40
			15	156,40
12.01.2026	11:37:42,794	7		156,40
			7	156,40
			7	156,40
12.01.2026	11:37:14,551	20		156,46
			20	156,46
			20	156,46
12.01.2026	11:37:05,834	49		156,42
			16	156,42
			49	156,42
			33	156,42
12.01.2026	11:35:28,002	190		156,46
			190	156,46
			190	156,46
12.01.2026	11:35:09,520	1		156,44
			1	156,44
			1	156,44
12.01.2026	11:35:06,545	1		156,48
			1	156,48
			1	156,48
12.01.2026	11:33:56,580	1		156,44
			1	156,44
			1	156,44
12.01.2026	11:33:54,765	170		156,44
			170	156,44
			170	156,44
12.01.2026	11:33:36,602	2		156,48
			2	156,48
			2	156,48
12.01.2026	11:33:26,330	3		156,44
			3	156,44
			3	156,44
12.01.2026	11:33:17,526	20		156,44
			20	156,44
			20	156,44
12.01.2026	11:33:09,727	250		156,48
			250	156,48
			250	156,48
12.01.2026	11:33:00,228	190		156,48
			190	156,48
			190	156,48
12.01.2026	11:32:59,220	5		156,48
			5	156,48
			5	156,48
12.01.2026	11:32:59,065	1		156,48
			1	156,48
			1	156,48
12.01.2026	11:32:53,270	100		156,48
			100	156,48
			100	156,48
12.01.2026	11:32:46,585	1		156,44
			1	156,44
			1	156,44
12.01.2026	11:32:32,299	6		156,48
			6	156,48
			6	156,48
12.01.2026	11:31:42,332	100		156,46
			100	156,46
			100	156,46
12.01.2026	11:31:38,819	255		156,46
			255	156,46
			255	156,46
12.01.2026	11:31:05,486	10		156,40
			10	156,40
			10	156,40
12.01.2026	11:30:46,223	100		156,42
			15	156,42
			100	156,42
			85	156,42

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 901,50
Ask: 1 902,50
Stückzahl: 66 670
+0,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 17:05:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung