Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2660
2952
1007,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 15:39:44,842 | 5 | 992,50 | |
| 5 | 992,50 | |||
| 5 | 992,50 | |||
| 26.06.2026 | 15:39:34,291 | 1 | 993,10 | |
| 1 | 993,10 | |||
| 1 | 993,10 | |||
| 26.06.2026 | 15:39:30,944 | 29 | 992,00 | |
| 29 | 992,00 | |||
| 29 | 992,00 | |||
| 26.06.2026 | 15:39:21,816 | 3 | 991,30 | |
| 3 | 991,30 | |||
| 3 | 991,30 | |||
| 26.06.2026 | 15:39:15,199 | 1 | 994,90 | |
| 1 | 994,90 | |||
| 1 | 994,90 | |||
| 26.06.2026 | 15:39:08,860 | 2 | 994,80 | |
| 2 | 994,80 | |||
| 2 | 994,80 | |||
| 26.06.2026 | 15:38:55,725 | 1 | 998,60 | |
| 1 | 998,60 | |||
| 1 | 998,60 | |||
| 26.06.2026 | 15:38:53,588 | 70 | 996,20 | |
| 70 | 996,20 | |||
| 70 | 996,20 | |||
| 26.06.2026 | 15:38:30,090 | 1 | 999,50 | |
| 1 | 999,50 | |||
| 1 | 999,50 | |||
| 26.06.2026 | 15:38:28,275 | 2 | 999,10 | |
| 2 | 999,10 | |||
| 2 | 999,10 | |||
| 26.06.2026 | 15:38:25,763 | 5 | 998,40 | |
| 5 | 998,40 | |||
| 5 | 998,40 | |||
| 26.06.2026 | 15:38:16,581 | 1 | 999,90 | |
| 1 | 999,90 | |||
| 1 | 999,90 | |||
| 26.06.2026 | 15:38:15,176 | 19 | 999,20 | |
| 19 | 999,20 | |||
| 19 | 999,20 | |||
| 26.06.2026 | 15:38:11,658 | 2 | 999,60 | |
| 2 | 999,60 | |||
| 2 | 999,60 | |||
| 26.06.2026 | 15:37:45,565 | 29 | 1 002,20 | |
| 29 | 1 002,20 | |||
| 29 | 1 002,20 | |||
| 26.06.2026 | 15:37:42,386 | 20 | 1 000,40 | |
| 20 | 1 000,40 | |||
| 20 | 1 000,40 | |||
| 26.06.2026 | 15:37:31,811 | 34 | 1 001,20 | |
| 33 | 1 001,20 | |||
| 1 | 1 001,20 | |||
| 10 | 1 001,20 | |||
| 4 | 1 001,20 | |||
| 20 | 1 001,20 | |||
| 26.06.2026 | 15:36:40,902 | 11 | 1 003,20 | |
| 5 | 1 003,20 | |||
| 6 | 1 003,20 | |||
| 11 | 1 003,20 | |||
| 26.06.2026 | 15:36:30,669 | 38 | 1 007,00 | |
| 10 | 1 007,00 | |||
| 26 | 1 007,00 | |||
| 35 | 1 007,00 | |||
| 2 | 1 007,00 | |||
| 3 | 1 007,00 | |||
| 26.06.2026 | 15:35:52,230 | 5 | 1 003,00 | |
| 5 | 1 003,00 | |||
| 5 | 1 003,00 | |||
| 26.06.2026 | 15:35:43,576 | 2 | 1 004,80 | |
| 2 | 1 004,80 | |||
| 2 | 1 004,80 | |||
| 26.06.2026 | 15:35:37,269 | 1 | 1 005,80 | |
| 1 | 1 005,80 | |||
| 1 | 1 005,80 | |||
| 26.06.2026 | 15:35:32,508 | 6 | 1 005,40 | |
| 6 | 1 005,40 | |||
| 6 | 1 005,40 | |||
| 26.06.2026 | 15:35:32,330 | 10 | 1 004,60 | |
| 10 | 1 004,60 | |||
| 10 | 1 004,60 | |||
| 26.06.2026 | 15:35:20,294 | 2 | 998,80 | |
| 2 | 998,80 | |||
| 2 | 998,80 | |||
| 26.06.2026 | 15:35:13,619 | 5 | 994,90 | |
| 5 | 994,90 | |||
| 5 | 994,90 | |||
| 26.06.2026 | 15:34:44,156 | 9 | 993,70 | |
| 9 | 993,70 | |||
| 9 | 993,70 | |||
| 26.06.2026 | 15:34:27,862 | 30 | 990,90 | |
| 30 | 990,90 | |||
| 30 | 990,90 | |||
| 26.06.2026 | 15:34:23,020 | 1 | 990,90 | |
| 1 | 990,90 | |||
| 1 | 990,90 | |||
| 26.06.2026 | 15:34:18,547 | 1 | 987,60 | |
| 1 | 987,60 | |||
| 1 | 987,60 | |||
| 26.06.2026 | 15:34:14,138 | 9 | 986,70 | |
| 9 | 986,70 | |||
| 9 | 986,70 | |||
| 26.06.2026 | 15:34:06,848 | 1 | 988,50 | |
| 1 | 988,50 | |||
| 1 | 988,50 | |||
| 26.06.2026 | 15:34:03,996 | 1 | 989,30 | |
| 1 | 989,30 | |||
| 1 | 989,30 | |||
| 26.06.2026 | 15:33:52,436 | 5 | 990,30 | |
| 5 | 990,30 | |||
| 5 | 990,30 | |||
| 26.06.2026 | 15:33:26,825 | 10 | 990,90 | |
| 10 | 990,90 | |||
| 5 | 990,90 | |||
| 5 | 990,90 | |||
| 26.06.2026 | 15:33:19,038 | 2 | 991,90 | |
| 2 | 991,90 | |||
| 2 | 991,90 | |||
| 26.06.2026 | 15:33:17,064 | 10 | 992,10 | |
| 10 | 992,10 | |||
| 10 | 992,10 | |||
| 26.06.2026 | 15:33:14,281 | 4 | 996,40 | |
| 4 | 996,40 | |||
| 4 | 996,40 | |||
| 26.06.2026 | 15:33:03,802 | 8 | 998,40 | |
| 8 | 998,40 | |||
| 8 | 998,40 | |||
| 26.06.2026 | 15:33:03,726 | 10 | 1 000,00 | |
| 10 | 1 000,00 | |||
| 10 | 1 000,00 | |||
| 26.06.2026 | 15:33:03,484 | 9 | 1 000,80 | |
| 9 | 1 000,80 | |||
| 9 | 1 000,80 | |||
| 26.06.2026 | 15:32:17,436 | 2 | 1 006,00 | |
| 2 | 1 006,00 | |||
| 2 | 1 006,00 | |||
| 26.06.2026 | 15:32:13,245 | 5 | 1 007,80 | |
| 5 | 1 007,80 | |||
| 5 | 1 007,80 | |||
| 26.06.2026 | 15:32:07,944 | 3 | 1 008,00 | |
| 3 | 1 008,00 | |||
| 3 | 1 008,00 | |||
| 26.06.2026 | 15:32:03,153 | 2 | 1 005,80 | |
| 2 | 1 005,80 | |||
| 2 | 1 005,80 | |||
| 26.06.2026 | 15:32:01,780 | 200 | 1 006,40 | |
| 200 | 1 006,40 | |||
| 200 | 1 006,40 | |||
| 26.06.2026 | 15:31:54,353 | 150 | 1 009,40 | |
| 150 | 1 009,40 | |||
| 150 | 1 009,40 | |||
| 26.06.2026 | 15:31:53,307 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 26.06.2026 | 15:31:34,988 | 5 | 1 010,00 | |
| 5 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 26.06.2026 | 15:31:34,573 | 3 | 1 009,80 | |
| 3 | 1 009,80 | |||
| 3 | 1 009,80 | |||
| 26.06.2026 | 15:31:34,214 | 10 | 1 007,80 | |
| 10 | 1 007,80 | |||
| 10 | 1 007,80 | |||
| 26.06.2026 | 15:31:26,537 | 50 | 1 004,60 | |
| 50 | 1 004,60 | |||
| 50 | 1 004,60 | |||
| 26.06.2026 | 15:31:12,938 | 10 | 1 004,40 | |
| 10 | 1 004,40 | |||
| 10 | 1 004,40 | |||
| 26.06.2026 | 15:30:38,943 | 2 | 1 000,00 | |
| 2 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 26.06.2026 | 15:30:38,717 | 2 | 1 000,00 | |
| 2 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 26.06.2026 | 15:30:36,131 | 87 | 1 001,40 | |
| 87 | 1 001,40 | |||
| 87 | 1 001,40 | |||
| 26.06.2026 | 15:30:33,282 | 8 | 1 003,20 | |
| 8 | 1 003,20 | |||
| 8 | 1 003,20 | |||
| 26.06.2026 | 15:30:24,004 | 70 | 1 001,20 | |
| 70 | 1 001,20 | |||
| 70 | 1 001,20 | |||
| 26.06.2026 | 15:30:23,162 | 2 | 1 001,80 | |
| 2 | 1 001,80 | |||
| 2 | 1 001,80 | |||
| 26.06.2026 | 15:30:21,956 | 7 | 1 002,20 | |
| 7 | 1 002,20 | |||
| 7 | 1 002,20 | |||
| 26.06.2026 | 15:30:21,290 | 30 | 1 002,20 | |
| 30 | 1 002,20 | |||
| 30 | 1 002,20 | |||
| 26.06.2026 | 15:30:20,851 | 3 | 1 002,40 | |
| 3 | 1 002,40 | |||
| 3 | 1 002,40 | |||
| 26.06.2026 | 15:30:05,875 | 10 | 999,70 | |
| 10 | 999,70 | |||
| 10 | 999,70 | |||
| 26.06.2026 | 15:30:02,099 | 11 | 997,60 | |
| 1 | 997,60 | |||
| 4 | 997,60 | |||
| 7 | 997,60 | |||
| 10 | 997,60 | |||
| 26.06.2026 | 15:28:28,390 | 5 | 995,80 | |
| 5 | 995,80 | |||
| 5 | 995,80 | |||
| 26.06.2026 | 15:28:23,959 | 257 | 998,00 | |
| 257 | 998,00 | |||
| 7 | 998,00 | |||
| 150 | 998,00 | |||
| 100 | 998,00 | |||
| 26.06.2026 | 15:27:46,065 | 10 | 996,70 | |
| 10 | 996,70 | |||
| 10 | 996,70 | |||
| 26.06.2026 | 15:27:40,727 | 30 | 995,00 | |
| 30 | 995,00 | |||
| 30 | 995,00 | |||
| 26.06.2026 | 15:27:38,719 | 20 | 995,70 | |
| 20 | 995,70 | |||
| 20 | 995,70 | |||
| 26.06.2026 | 15:27:36,717 | 3 | 994,20 | |
| 3 | 994,20 | |||
| 3 | 994,20 | |||
| 26.06.2026 | 15:27:12,135 | 5 | 993,80 | |
| 5 | 993,80 | |||
| 5 | 993,80 | |||
| 26.06.2026 | 15:26:50,143 | 10 | 993,40 | |
| 10 | 993,40 | |||
| 10 | 993,40 | |||
| 26.06.2026 | 15:26:43,125 | 1 | 994,10 | |
| 1 | 994,10 | |||
| 1 | 994,10 | |||
| 26.06.2026 | 15:26:23,098 | 11 | 994,50 | |
| 11 | 994,50 | |||
| 11 | 994,50 | |||
| 26.06.2026 | 15:26:16,557 | 1 | 994,50 | |
| 1 | 994,50 | |||
| 1 | 994,50 | |||
| 26.06.2026 | 15:26:11,903 | 4 | 993,00 | |
| 4 | 993,00 | |||
| 4 | 993,00 | |||
| 26.06.2026 | 15:25:48,697 | 5 | 994,20 | |
| 5 | 994,20 | |||
| 5 | 994,20 | |||
| 26.06.2026 | 15:25:27,704 | 4 | 994,70 | |
| 4 | 994,70 | |||
| 4 | 994,70 | |||
| 26.06.2026 | 15:25:20,884 | 1 | 994,50 | |
| 1 | 994,50 | |||
| 1 | 994,50 | |||
| 26.06.2026 | 15:24:55,633 | 3 | 989,70 | |
| 3 | 989,70 | |||
| 3 | 989,70 | |||
| 26.06.2026 | 15:24:54,025 | 2 | 989,80 | |
| 2 | 989,80 | |||
| 2 | 989,80 | |||
| 26.06.2026 | 15:24:41,359 | 3 | 988,50 | |
| 3 | 988,50 | |||
| 3 | 988,50 | |||
| 26.06.2026 | 15:24:36,315 | 20 | 989,90 | |
| 20 | 989,90 | |||
| 20 | 989,90 | |||
| 26.06.2026 | 15:24:24,722 | 20 | 990,10 | |
| 20 | 990,10 | |||
| 20 | 990,10 | |||
| 26.06.2026 | 15:24:24,325 | 35 | 991,30 | |
| 35 | 991,30 | |||
| 35 | 991,30 | |||
| 26.06.2026 | 15:23:46,526 | 10 | 990,00 | |
| 10 | 990,00 | |||
| 10 | 990,00 | |||
| 26.06.2026 | 15:23:32,822 | 117 | 988,00 | |
| 117 | 988,00 | |||
| 117 | 988,00 | |||
| 26.06.2026 | 15:23:22,923 | 1 | 987,10 | |
| 1 | 987,10 | |||
| 1 | 987,10 | |||
| 26.06.2026 | 15:23:22,134 | 4 | 987,20 | |
| 4 | 987,20 | |||
| 4 | 987,20 | |||
| 26.06.2026 | 15:23:21,272 | 2 | 988,20 | |
| 2 | 988,20 | |||
| 2 | 988,20 | |||
| 26.06.2026 | 15:23:17,788 | 100 | 987,20 | |
| 100 | 987,20 | |||
| 100 | 987,20 | |||
| 26.06.2026 | 15:23:13,681 | 2 | 988,40 | |
| 2 | 988,40 | |||
| 2 | 988,40 | |||
| 26.06.2026 | 15:23:03,488 | 11 | 988,80 | |
| 11 | 988,80 | |||
| 11 | 988,80 | |||
| 26.06.2026 | 15:22:50,070 | 1 | 989,50 | |
| 1 | 989,50 | |||
| 1 | 989,50 | |||
| 26.06.2026 | 15:21:56,426 | 1 | 989,30 | |
| 1 | 989,30 | |||
| 1 | 989,30 | |||
| 26.06.2026 | 15:21:51,222 | 2 | 989,50 | |
| 2 | 989,50 | |||
| 2 | 989,50 | |||
| 26.06.2026 | 15:21:33,817 | 2 | 990,00 | |
| 2 | 990,00 | |||
| 2 | 990,00 | |||
| 26.06.2026 | 15:21:28,194 | 6 | 990,40 | |
| 6 | 990,40 | |||
| 6 | 990,40 | |||
| 26.06.2026 | 15:21:20,454 | 40 | 989,20 | |
| 40 | 989,20 | |||
| 40 | 989,20 | |||
| 26.06.2026 | 15:20:59,299 | 100 | 985,80 | |
| 97 | 985,80 | |||
| 3 | 985,80 | |||
| 100 | 985,80 | |||
| 26.06.2026 | 15:20:53,595 | 30 | 985,60 | |
| 30 | 985,60 | |||
| 30 | 985,60 | |||
| 26.06.2026 | 15:20:41,491 | 1 | 986,50 | |
| 1 | 986,50 | |||
| 1 | 986,50 | |||
| 26.06.2026 | 15:19:59,521 | 1 | 984,60 | |
| 1 | 984,60 | |||
| 1 | 984,60 | |||
| 26.06.2026 | 15:19:53,294 | 5 | 984,40 | |
| 5 | 984,40 | |||
| 5 | 984,40 | |||
| 26.06.2026 | 15:18:50,899 | 1 | 981,70 | |
| 1 | 981,70 | |||
| 1 | 981,70 | |||
| 26.06.2026 | 15:18:49,340 | 9 | 981,70 | |
| 4 | 981,70 | |||
| 9 | 981,70 | |||
| 5 | 981,70 | |||
| 26.06.2026 | 15:18:49,256 | 5 | 981,70 | |
| 5 | 981,70 | |||
| 5 | 981,70 | |||
| 26.06.2026 | 15:18:44,336 | 8 | 983,60 | |
| 8 | 983,60 | |||
| 8 | 983,60 | |||
| 26.06.2026 | 15:18:43,413 | 1 | 982,20 | |
| 1 | 982,20 | |||
| 1 | 982,20 | |||
| 26.06.2026 | 15:18:12,627 | 6 | 982,50 | |
| 6 | 982,50 | |||
| 6 | 982,50 | |||
| 26.06.2026 | 15:18:06,723 | 2 | 982,90 | |
| 2 | 982,90 | |||
| 2 | 982,90 | |||
| 26.06.2026 | 15:18:06,596 | 1 | 982,90 | |
| 1 | 982,90 | |||
| 1 | 982,90 | |||
| 26.06.2026 | 15:18:06,542 | 10 | 984,00 | |
| 10 | 984,00 | |||
| 10 | 984,00 | |||
| 26.06.2026 | 15:17:39,578 | 15 | 986,00 | |
| 15 | 986,00 | |||
| 15 | 986,00 | |||
| 26.06.2026 | 15:17:35,985 | 40 | 985,90 | |
| 40 | 985,90 | |||
| 40 | 985,90 | |||
| 26.06.2026 | 15:17:30,126 | 105 | 984,70 | |
| 105 | 984,70 | |||
| 105 | 984,70 | |||
| 26.06.2026 | 15:17:06,663 | 10 | 986,20 | |
| 10 | 986,20 | |||
| 10 | 986,20 | |||
| 26.06.2026 | 15:16:46,584 | 10 | 986,90 | |
| 10 | 986,90 | |||
| 10 | 986,90 | |||
| 26.06.2026 | 15:16:28,051 | 5 | 986,40 | |
| 5 | 986,40 | |||
| 5 | 986,40 | |||
| 26.06.2026 | 15:16:27,040 | 100 | 986,40 | |
| 100 | 986,40 | |||
| 100 | 986,40 | |||
| 26.06.2026 | 15:15:38,412 | 100 | 989,00 | |
| 100 | 989,00 | |||
| 100 | 989,00 | |||
| 26.06.2026 | 15:15:21,397 | 25 | 988,60 | |
| 25 | 988,60 | |||
| 25 | 988,60 | |||
| 26.06.2026 | 15:15:13,398 | 5 | 989,50 | |
| 5 | 989,50 | |||
| 5 | 989,50 | |||
| 26.06.2026 | 15:15:03,540 | 12 | 988,80 | |
| 12 | 988,80 | |||
| 12 | 988,80 | |||
| 26.06.2026 | 15:14:44,705 | 5 | 989,60 | |
| 5 | 989,60 | |||
| 5 | 989,60 | |||
| 26.06.2026 | 15:14:24,261 | 4 | 989,60 | |
| 4 | 989,60 | |||
| 4 | 989,60 | |||
| 26.06.2026 | 15:13:52,863 | 1 | 989,70 | |
| 1 | 989,70 | |||
| 1 | 989,70 | |||
| 26.06.2026 | 15:13:50,337 | 10 | 988,40 | |
| 10 | 988,40 | |||
| 10 | 988,40 | |||
| 26.06.2026 | 15:13:28,501 | 12 | 988,80 | |
| 12 | 988,80 | |||
| 12 | 988,80 | |||
| 26.06.2026 | 15:12:40,284 | 30 | 989,30 | |
| 30 | 989,30 | |||
| 30 | 989,30 | |||
| 26.06.2026 | 15:12:25,584 | 20 | 990,80 | |
| 20 | 990,80 | |||
| 20 | 990,80 | |||
| 26.06.2026 | 15:12:14,254 | 1 | 989,40 | |
| 1 | 989,40 | |||
| 1 | 989,40 | |||
| 26.06.2026 | 15:12:11,057 | 1 | 987,30 | |
| 1 | 987,30 | |||
| 1 | 987,30 | |||
| 26.06.2026 | 15:11:53,583 | 10 | 986,30 | |
| 10 | 986,30 | |||
| 10 | 986,30 | |||
| 26.06.2026 | 15:11:53,267 | 3 | 986,20 | |
| 3 | 986,20 | |||
| 3 | 986,20 | |||
| 26.06.2026 | 15:11:33,410 | 41 | 987,00 | |
| 41 | 987,00 | |||
| 41 | 987,00 | |||
| 26.06.2026 | 15:11:28,126 | 200 | 986,40 | |
| 200 | 986,40 | |||
| 200 | 986,40 | |||
| 26.06.2026 | 15:11:21,472 | 2 | 984,10 | |
| 2 | 984,10 | |||
| 2 | 984,10 | |||
| 26.06.2026 | 15:11:21,381 | 65 | 984,10 | |
| 5 | 984,10 | |||
| 60 | 984,10 | |||
| 1 | 984,10 | |||
| 36 | 984,10 | |||
| 5 | 984,10 | |||
| 13 | 984,10 | |||
| 5 | 984,10 | |||
| 5 | 984,10 | |||
| 26.06.2026 | 15:11:21,255 | 35 | 985,00 | |
| 25 | 985,00 | |||
| 8 | 985,00 | |||
| 35 | 985,00 | |||
| 2 | 985,00 | |||
| 26.06.2026 | 15:10:52,315 | 3 | 985,70 | |
| 3 | 985,70 | |||
| 3 | 985,70 | |||
| 26.06.2026 | 15:10:51,742 | 20 | 985,70 | |
| 20 | 985,70 | |||
| 20 | 985,70 | |||
| 26.06.2026 | 15:10:38,887 | 22 | 985,60 | |
| 22 | 985,60 | |||
| 22 | 985,60 | |||
| 26.06.2026 | 15:10:38,604 | 2 | 986,40 | |
| 2 | 986,40 | |||
| 2 | 986,40 | |||
| 26.06.2026 | 15:10:22,223 | 1 | 986,50 | |
| 1 | 986,50 | |||
| 1 | 986,50 | |||
| 26.06.2026 | 15:10:15,367 | 5 | 985,40 | |
| 5 | 985,40 | |||
| 5 | 985,40 | |||
| 26.06.2026 | 15:10:02,490 | 101 | 985,10 | |
| 100 | 985,10 | |||
| 99 | 985,10 | |||
| 1 | 985,10 | |||
| 2 | 985,10 | |||
| 26.06.2026 | 15:09:53,402 | 69 | 985,10 | |
| 69 | 985,10 | |||
| 69 | 985,10 | |||
| 26.06.2026 | 15:09:53,324 | 9 | 985,10 | |
| 9 | 985,10 | |||
| 9 | 985,10 | |||
| 26.06.2026 | 15:09:46,796 | 25 | 985,90 | |
| 25 | 985,90 | |||
| 25 | 985,90 | |||
| 26.06.2026 | 15:09:31,227 | 1 | 986,10 | |
| 1 | 986,10 | |||
| 1 | 986,10 | |||
| 26.06.2026 | 15:09:31,001 | 5 | 986,10 | |
| 5 | 986,10 | |||
| 5 | 986,10 | |||
| 26.06.2026 | 15:09:30,968 | 4 | 986,10 | |
| 4 | 986,10 | |||
| 4 | 986,10 | |||
| 26.06.2026 | 15:09:30,632 | 50 | 986,10 | |
| 50 | 986,10 | |||
| 50 | 986,10 | |||
| 26.06.2026 | 15:09:22,176 | 2 | 987,10 | |
| 2 | 987,10 | |||
| 2 | 987,10 | |||
| 26.06.2026 | 15:09:10,370 | 1 | 986,10 | |
| 1 | 986,10 | |||
| 1 | 986,10 | |||
| 26.06.2026 | 15:09:10,305 | 35 | 986,10 | |
| 35 | 986,10 | |||
| 35 | 986,10 | |||
| 26.06.2026 | 15:09:05,938 | 10 | 987,10 | |
| 10 | 987,10 | |||
| 10 | 987,10 | |||
| 26.06.2026 | 15:09:00,163 | 50 | 988,00 | |
| 50 | 988,00 | |||
| 50 | 988,00 | |||
| 26.06.2026 | 15:08:53,392 | 50 | 987,90 | |
| 50 | 987,90 | |||
| 50 | 987,90 | |||
| 26.06.2026 | 15:08:50,461 | 7 | 987,50 | |
| 5 | 987,50 | |||
| 2 | 987,50 | |||
| 7 | 987,50 | |||
| 26.06.2026 | 15:08:48,040 | 12 | 987,50 | |
| 12 | 987,50 | |||
| 12 | 987,50 | |||
| 26.06.2026 | 15:08:32,986 | 12 | 986,80 | |
| 12 | 986,80 | |||
| 12 | 986,80 | |||
| 26.06.2026 | 15:08:25,503 | 10 | 986,90 | |
| 10 | 986,90 | |||
| 10 | 986,90 | |||
| 26.06.2026 | 15:08:25,333 | 2 | 987,90 | |
| 2 | 987,90 | |||
| 2 | 987,90 | |||
| 26.06.2026 | 15:08:16,107 | 6 | 986,50 | |
| 6 | 986,50 | |||
| 6 | 986,50 | |||
| 26.06.2026 | 15:07:57,890 | 3 | 986,90 | |
| 3 | 986,90 | |||
| 3 | 986,90 | |||
| 26.06.2026 | 15:07:51,543 | 50 | 987,50 | |
| 50 | 987,50 | |||
| 50 | 987,50 | |||
| 26.06.2026 | 15:07:49,703 | 150 | 987,00 | |
| 149 | 987,00 | |||
| 1 | 987,00 | |||
| 150 | 987,00 | |||
| 26.06.2026 | 15:07:39,953 | 250 | 987,80 | |
| 250 | 987,80 | |||
| 250 | 987,80 | |||
| 26.06.2026 | 15:07:13,597 | 4 | 989,40 | |
| 4 | 989,40 | |||
| 4 | 989,40 | |||
| 26.06.2026 | 15:07:11,909 | 5 | 989,40 | |
| 4 | 989,40 | |||
| 1 | 989,40 | |||
| 5 | 989,40 | |||
| 26.06.2026 | 15:07:09,405 | 1 | 990,30 | |
| 1 | 990,30 | |||
| 1 | 990,30 | |||
| 26.06.2026 | 15:06:59,896 | 1 | 990,10 | |
| 1 | 990,10 | |||
| 1 | 990,10 | |||
| 26.06.2026 | 15:06:49,870 | 1 | 991,40 | |
| 1 | 991,40 | |||
| 1 | 991,40 | |||
| 26.06.2026 | 15:06:42,612 | 5 | 991,70 | |
| 5 | 991,70 | |||
| 5 | 991,70 | |||
| 26.06.2026 | 15:06:42,398 | 27 | 989,40 | |
| 27 | 989,40 | |||
| 27 | 989,40 | |||
| 26.06.2026 | 15:06:37,771 | 5 | 990,40 | |
| 1 | 990,40 | |||
| 1 | 990,40 | |||
| 1 | 990,40 | |||
| 2 | 990,40 | |||
| 3 | 990,40 | |||
| 2 | 990,40 | |||
| 26.06.2026 | 15:06:08,048 | 21 | 990,00 | |
| 21 | 990,00 | |||
| 21 | 990,00 | |||
| 26.06.2026 | 15:06:06,319 | 70 | 990,50 | |
| 70 | 990,50 | |||
| 70 | 990,50 | |||
| 26.06.2026 | 15:06:00,885 | 1 | 990,10 | |
| 1 | 990,10 | |||
| 1 | 990,10 | |||
| 26.06.2026 | 15:05:49,806 | 1 | 990,40 | |
| 1 | 990,40 | |||
| 1 | 990,40 | |||
| 26.06.2026 | 15:05:48,900 | 3 | 990,40 | |
| 3 | 990,40 | |||
| 3 | 990,40 | |||
| 26.06.2026 | 15:05:32,495 | 1 | 989,20 | |
| 1 | 989,20 | |||
| 1 | 989,20 | |||
| 26.06.2026 | 15:05:31,314 | 25 | 990,90 | |
| 25 | 990,90 | |||
| 25 | 990,90 | |||
| 26.06.2026 | 15:05:25,755 | 8 | 988,10 | |
| 8 | 988,10 | |||
| 4 | 988,10 | |||
| 1 | 988,10 | |||
| 3 | 988,10 | |||
| 26.06.2026 | 15:05:13,449 | 150 | 986,60 | |
| 100 | 986,60 | |||
| 150 | 986,60 | |||
| 50 | 986,60 | |||
| 26.06.2026 | 15:05:13,343 | 34 | 988,00 | |
| 4 | 988,00 | |||
| 10 | 988,00 | |||
| 20 | 988,00 | |||
| 34 | 988,00 | |||
| 26.06.2026 | 15:05:06,180 | 1 | 988,10 | |
| 1 | 988,10 | |||
| 1 | 988,10 | |||
| 26.06.2026 | 15:04:44,578 | 5 | 988,10 | |
| 5 | 988,10 | |||
| 5 | 988,10 | |||
| 26.06.2026 | 15:04:30,206 | 3 | 989,00 | |
| 3 | 989,00 | |||
| 3 | 989,00 | |||
| 26.06.2026 | 15:04:17,685 | 103 | 988,30 | |
| 103 | 988,30 | |||
| 103 | 988,30 | |||
| 26.06.2026 | 15:04:06,064 | 78 | 989,00 | |
| 78 | 989,00 | |||
| 78 | 989,00 | |||
| 26.06.2026 | 15:04:05,680 | 2 | 989,00 | |
| 2 | 989,00 | |||
| 2 | 989,00 | |||
| 26.06.2026 | 15:04:05,278 | 2 | 989,00 | |
| 2 | 989,00 | |||
| 2 | 989,00 | |||
| 26.06.2026 | 15:04:03,126 | 26 | 988,50 | |
| 4 | 988,50 | |||
| 15 | 988,50 | |||
| 7 | 988,50 | |||
| 26 | 988,50 | |||
| 26.06.2026 | 15:04:03,071 | 40 | 988,50 | |
| 10 | 988,50 | |||
| 40 | 988,50 | |||
| 30 | 988,50 | |||
| 26.06.2026 | 15:03:49,902 | 200 | 990,70 | |
| 199 | 990,70 | |||
| 200 | 990,70 | |||
| 1 | 990,70 | |||
| 26.06.2026 | 15:03:38,136 | 1 | 991,80 | |
| 1 | 991,80 | |||
| 1 | 991,80 | |||
| 26.06.2026 | 15:03:35,218 | 50 | 991,80 | |
| 50 | 991,80 | |||
| 50 | 991,80 | |||
| 26.06.2026 | 15:03:16,053 | 2 | 990,40 | |
| 2 | 990,40 | |||
| 2 | 990,40 | |||
| 26.06.2026 | 15:03:09,543 | 10 | 991,50 | |
| 10 | 991,50 | |||
| 10 | 991,50 | |||
| 26.06.2026 | 15:03:02,199 | 50 | 991,20 | |
| 10 | 991,20 | |||
| 40 | 991,20 | |||
| 50 | 991,20 | |||
| 26.06.2026 | 15:02:38,342 | 7 | 992,00 | |
| 7 | 992,00 | |||
| 7 | 992,00 | |||
| 26.06.2026 | 15:02:37,805 | 5 | 992,10 | |
| 5 | 992,10 | |||
| 5 | 992,10 | |||
| 26.06.2026 | 15:02:02,384 | 20 | 989,90 | |
| 20 | 989,90 | |||
| 20 | 989,90 | |||
| 26.06.2026 | 15:01:58,851 | 82 | 989,40 | |
| 2 | 989,40 | |||
| 3 | 989,40 | |||
| 20 | 989,40 | |||
| 5 | 989,40 | |||
| 82 | 989,40 | |||
| 10 | 989,40 | |||
| 3 | 989,40 | |||
| 9 | 989,40 | |||
| 10 | 989,40 | |||
| 18 | 989,40 | |||
| 2 | 989,40 | |||
| 26.06.2026 | 15:01:58,554 | 66 | 990,00 | |
| 3 | 990,00 | |||
| 6 | 990,00 | |||
| 10 | 990,00 | |||
| 66 | 990,00 | |||
| 1 | 990,00 | |||
| 1 | 990,00 | |||
| 1 | 990,00 | |||
| 1 | 990,00 | |||
| 5 | 990,00 | |||
| 7 | 990,00 | |||
| 10 | 990,00 | |||
| 5 | 990,00 | |||
| 3 | 990,00 | |||
| 5 | 990,00 | |||
| 5 | 990,00 | |||
| 3 | 990,00 | |||
| 26.06.2026 | 15:01:55,110 | 18 | 990,10 | |
| 18 | 990,10 | |||
| 18 | 990,10 | |||
| 26.06.2026 | 15:01:54,235 | 2 | 990,40 | |
| 2 | 990,40 | |||
| 2 | 990,40 | |||
| 26.06.2026 | 15:01:35,203 | 42 | 990,10 | |
| 27 | 990,10 | |||
| 42 | 990,10 | |||
| 15 | 990,10 | |||
| 26.06.2026 | 15:01:35,075 | 2 | 990,10 | |
| 2 | 990,10 | |||
| 2 | 990,10 | |||
| 26.06.2026 | 15:01:34,962 | 10 | 991,00 | |
| 1 | 991,00 | |||
| 10 | 991,00 | |||
| 9 | 991,00 | |||
| 26.06.2026 | 15:01:32,556 | 2 | 991,10 | |
| 2 | 991,10 | |||
| 2 | 991,10 | |||
| 26.06.2026 | 15:01:30,179 | 1 | 991,20 | |
| 1 | 991,20 | |||
| 1 | 991,20 | |||
| 26.06.2026 | 15:01:11,170 | 7 | 991,50 | |
| 3 | 991,50 | |||
| 1 | 991,50 | |||
| 7 | 991,50 | |||
| 1 | 991,50 | |||
| 2 | 991,50 | |||
| 26.06.2026 | 15:01:05,278 | 249 | 992,30 | |
| 110 | 992,30 | |||
| 249 | 992,30 | |||
| 12 | 992,30 | |||
| 127 | 992,30 | |||
| 26.06.2026 | 15:01:03,226 | 23 | 993,00 | |
| 1 | 993,00 | |||
| 22 | 993,00 | |||
| 1 | 993,00 | |||
| 2 | 993,00 | |||
| 20 | 993,00 | |||
| 26.06.2026 | 15:00:22,130 | 30 | 995,00 | |
| 30 | 995,00 | |||
| 30 | 995,00 | |||
| 26.06.2026 | 15:00:04,733 | 5 | 994,20 | |
| 5 | 994,20 | |||
| 5 | 994,20 | |||
| 26.06.2026 | 15:00:00,206 | 1 | 994,60 | |
| 1 | 994,60 | |||
| 1 | 994,60 | |||
| 26.06.2026 | 14:59:52,135 | 3 | 994,20 | |
| 3 | 994,20 | |||
| 3 | 994,20 | |||
| 26.06.2026 | 14:59:50,749 | 5 | 994,10 | |
| 5 | 994,10 | |||
| 5 | 994,10 | |||
| 26.06.2026 | 14:59:46,093 | 10 | 994,50 | |
| 10 | 994,50 | |||
| 10 | 994,50 | |||
| 26.06.2026 | 14:59:33,975 | 2 | 994,90 | |
| 2 | 994,90 | |||
| 2 | 994,90 | |||
| 26.06.2026 | 14:59:33,914 | 1 | 994,00 | |
| 1 | 994,00 | |||
| 1 | 994,00 | |||
| 26.06.2026 | 14:59:31,569 | 5 | 995,90 | |
| 5 | 995,90 | |||
| 5 | 995,90 | |||
| 26.06.2026 | 14:59:31,422 | 1 | 995,00 | |
| 1 | 995,00 | |||
| 1 | 995,00 | |||
| 26.06.2026 | 14:59:22,762 | 12 | 995,00 | |
| 12 | 995,00 | |||
| 10 | 995,00 | |||
| 2 | 995,00 | |||
| 26.06.2026 | 14:58:53,507 | 3 | 995,50 | |
| 3 | 995,50 | |||
| 3 | 995,50 | |||
| 26.06.2026 | 14:58:52,759 | 10 | 995,50 | |
| 10 | 995,50 | |||
| 10 | 995,50 | |||
| 26.06.2026 | 14:58:31,720 | 8 | 995,50 | |
| 8 | 995,50 | |||
| 1 | 995,50 | |||
| 7 | 995,50 | |||
| 26.06.2026 | 14:58:14,313 | 5 | 996,50 | |
| 5 | 996,50 | |||
| 2 | 996,50 | |||
| 3 | 996,50 | |||
| 26.06.2026 | 14:58:13,058 | 1 | 996,50 | |
| 1 | 996,50 | |||
| 1 | 996,50 | |||
| 26.06.2026 | 14:58:10,437 | 5 | 995,60 | |
| 5 | 995,60 | |||
| 5 | 995,60 | |||
| 26.06.2026 | 14:57:58,639 | 1 | 996,30 | |
| 1 | 996,30 | |||
| 1 | 996,30 | |||
| 26.06.2026 | 14:57:41,463 | 20 | 996,60 | |
| 20 | 996,60 | |||
| 20 | 996,60 | |||
| 26.06.2026 | 14:56:41,170 | 1 | 997,60 | |
| 1 | 997,60 | |||
| 1 | 997,60 | |||
| 26.06.2026 | 14:56:26,204 | 2 | 997,80 | |
| 2 | 997,80 | |||
| 2 | 997,80 | |||
| 26.06.2026 | 14:55:52,781 | 3 | 998,50 | |
| 3 | 998,50 | |||
| 3 | 998,50 | |||
| 26.06.2026 | 14:55:40,696 | 40 | 998,70 | |
| 40 | 998,70 | |||
| 40 | 998,70 | |||
| 26.06.2026 | 14:55:12,938 | 1 | 998,70 | |
| 1 | 998,70 | |||
| 1 | 998,70 | |||
| 26.06.2026 | 14:55:08,628 | 14 | 997,40 | |
| 14 | 997,40 | |||
| 14 | 997,40 | |||
| 26.06.2026 | 14:55:06,063 | 105 | 997,40 | |
| 103 | 997,40 | |||
| 2 | 997,40 | |||
| 105 | 997,40 | |||
| 26.06.2026 | 14:54:20,192 | 100 | 999,70 | |
| 100 | 999,70 | |||
| 100 | 999,70 | |||
| 26.06.2026 | 14:54:20,115 | 20 | 999,80 | |
| 20 | 999,80 | |||
| 20 | 999,80 | |||
| 26.06.2026 | 14:54:15,601 | 1 | 1 000,60 | |
| 1 | 1 000,60 | |||
| 1 | 1 000,60 | |||
| 26.06.2026 | 14:54:13,963 | 4 | 999,80 | |
| 4 | 999,80 | |||
| 4 | 999,80 | |||
| 26.06.2026 | 14:53:59,944 | 124 | 1 000,00 | |
| 1 | 1 000,00 | |||
| 100 | 1 000,00 | |||
| 124 | 1 000,00 | |||
| 23 | 1 000,00 | |||
| 26.06.2026 | 14:53:38,140 | 1 | 999,60 | |
| 1 | 999,60 | |||
| 1 | 999,60 | |||
| 26.06.2026 | 14:53:13,727 | 17 | 998,20 | |
| 17 | 998,20 | |||
| 17 | 998,20 | |||
| 26.06.2026 | 14:53:13,652 | 20 | 998,20 | |
| 20 | 998,20 | |||
| 20 | 998,20 | |||
| 26.06.2026 | 14:52:38,152 | 25 | 996,70 | |
| 25 | 996,70 | |||
| 25 | 996,70 | |||
| 26.06.2026 | 14:52:10,938 | 2 | 995,40 | |
| 2 | 995,40 | |||
| 2 | 995,40 | |||
| 26.06.2026 | 14:52:06,080 | 36 | 995,70 | |
| 20 | 995,70 | |||
| 16 | 995,70 | |||
| 36 | 995,70 | |||
| 26.06.2026 | 14:52:00,607 | 6 | 997,10 | |
| 6 | 997,10 | |||
| 6 | 997,10 | |||
| 26.06.2026 | 14:51:29,883 | 1 | 997,50 | |
| 1 | 997,50 | |||
| 1 | 997,50 | |||
| 26.06.2026 | 14:51:23,462 | 1 | 998,50 | |
| 1 | 998,50 | |||
| 1 | 998,50 | |||
| 26.06.2026 | 14:51:11,748 | 6 | 998,20 | |
| 6 | 998,20 | |||
| 6 | 998,20 | |||
| 26.06.2026 | 14:50:38,989 | 3 | 998,50 | |
| 3 | 998,50 | |||
| 3 | 998,50 | |||
| 26.06.2026 | 14:50:16,187 | 10 | 998,60 | |
| 10 | 998,60 | |||
| 10 | 998,60 | |||
| 26.06.2026 | 14:50:15,360 | 3 | 998,20 | |
| 3 | 998,20 | |||
| 3 | 998,20 | |||
| 26.06.2026 | 14:49:53,406 | 11 | 996,70 | |
| 11 | 996,70 | |||
| 11 | 996,70 | |||
| 26.06.2026 | 14:49:50,641 | 5 | 996,70 | |
| 5 | 996,70 | |||
| 5 | 996,70 | |||
| 26.06.2026 | 14:49:41,220 | 3 | 996,70 | |
| 3 | 996,70 | |||
| 3 | 996,70 | |||
| 26.06.2026 | 14:49:37,013 | 3 | 996,80 | |
| 3 | 996,80 | |||
| 3 | 996,80 | |||
| 26.06.2026 | 14:49:01,825 | 2 | 996,60 | |
| 2 | 996,60 | |||
| 2 | 996,60 | |||
| 26.06.2026 | 14:48:37,820 | 1 | 996,50 | |
| 1 | 996,50 | |||
| 1 | 996,50 | |||
| 26.06.2026 | 14:48:35,697 | 2 | 996,80 | |
| 2 | 996,80 | |||
| 2 | 996,80 | |||
| 26.06.2026 | 14:47:57,478 | 4 | 996,50 | |
| 4 | 996,50 | |||
| 4 | 996,50 | |||
| 26.06.2026 | 14:47:53,855 | 20 | 995,40 | |
| 20 | 995,40 | |||
| 20 | 995,40 | |||
| 26.06.2026 | 14:47:32,488 | 5 | 996,80 | |
| 5 | 996,80 | |||
| 5 | 996,80 | |||
| 26.06.2026 | 14:47:23,895 | 25 | 997,90 | |
| 25 | 997,90 | |||
| 25 | 997,90 | |||
| 26.06.2026 | 14:47:13,610 | 50 | 997,40 | |
| 50 | 997,40 | |||
| 50 | 997,40 | |||
| 26.06.2026 | 14:47:07,745 | 100 | 998,40 | |
| 100 | 998,40 | |||
| 100 | 998,40 | |||
| 26.06.2026 | 14:46:28,054 | 1 | 997,10 | |
| 1 | 997,10 | |||
| 1 | 997,10 | |||
| 26.06.2026 | 14:46:23,164 | 3 | 997,90 | |
| 3 | 997,90 | |||
| 3 | 997,90 | |||
| 26.06.2026 | 14:46:14,682 | 1 | 997,90 | |
| 1 | 997,90 | |||
| 1 | 997,90 | |||
| 26.06.2026 | 14:46:12,778 | 2 | 997,90 | |
| 2 | 997,90 | |||
| 2 | 997,90 | |||
| 26.06.2026 | 14:45:52,146 | 4 | 996,00 | |
| 4 | 996,00 | |||
| 4 | 996,00 | |||
| 26.06.2026 | 14:45:43,799 | 2 | 997,40 | |
| 2 | 997,40 | |||
| 2 | 997,40 | |||
| 26.06.2026 | 14:45:38,044 | 10 | 996,40 | |
| 10 | 996,40 | |||
| 10 | 996,40 | |||
| 26.06.2026 | 14:45:36,593 | 7 | 997,40 | |
| 7 | 997,40 | |||
| 7 | 997,40 | |||
| 26.06.2026 | 14:45:34,261 | 1 | 997,40 | |
| 1 | 997,40 | |||
| 1 | 997,40 | |||
| 26.06.2026 | 14:45:28,293 | 10 | 995,40 | |
| 10 | 995,40 | |||
| 10 | 995,40 | |||
| 26.06.2026 | 14:45:25,212 | 19 | 995,50 | |
| 19 | 995,50 | |||
| 19 | 995,50 | |||
| 26.06.2026 | 14:45:13,478 | 3 | 995,80 | |
| 3 | 995,80 | |||
| 3 | 995,80 | |||
| 26.06.2026 | 14:44:56,232 | 7 | 994,50 | |
| 7 | 994,50 | |||
| 7 | 994,50 | |||
| 26.06.2026 | 14:44:50,283 | 3 | 995,20 | |
| 3 | 995,20 | |||
| 3 | 995,20 | |||
| 26.06.2026 | 14:44:36,857 | 1 | 994,70 | |
| 1 | 994,70 | |||
| 1 | 994,70 | |||
| 26.06.2026 | 14:44:28,233 | 2 | 993,80 | |
| 2 | 993,80 | |||
| 2 | 993,80 | |||
| 26.06.2026 | 14:44:17,668 | 10 | 994,70 | |
| 10 | 994,70 | |||
| 10 | 994,70 | |||
| 26.06.2026 | 14:43:56,938 | 1 | 994,90 | |
| 1 | 994,90 | |||
| 1 | 994,90 | |||
| 26.06.2026 | 14:43:34,022 | 218 | 993,90 | |
| 7 | 993,90 | |||
| 5 | 993,90 | |||
| 218 | 993,90 | |||
| 145 | 993,90 | |||
| 10 | 993,90 | |||
| 20 | 993,90 | |||
| 8 | 993,90 | |||
| 3 | 993,90 | |||
| 15 | 993,90 | |||
| 5 | 993,90 | |||
| 26.06.2026 | 14:43:33,933 | 15 | 995,00 | |
| 3 | 995,00 | |||
| 15 | 995,00 | |||
| 2 | 995,00 | |||
| 5 | 995,00 | |||
| 5 | 995,00 | |||
| 26.06.2026 | 14:43:20,278 | 2 | 996,40 | |
| 2 | 996,40 | |||
| 2 | 996,40 | |||
| 26.06.2026 | 14:43:17,059 | 22 | 995,80 | |
| 19 | 995,80 | |||
| 22 | 995,80 | |||
| 3 | 995,80 | |||
| 26.06.2026 | 14:43:12,896 | 102 | 997,00 | |
| 100 | 997,00 | |||
| 102 | 997,00 | |||
| 2 | 997,00 | |||
| 26.06.2026 | 14:43:07,322 | 6 | 997,20 | |
| 6 | 997,20 | |||
| 6 | 997,20 | |||
| 26.06.2026 | 14:43:05,614 | 10 | 997,70 | |
| 10 | 997,70 | |||
| 10 | 997,70 | |||
| 26.06.2026 | 14:42:42,242 | 1 | 998,40 | |
| 1 | 998,40 | |||
| 1 | 998,40 | |||
| 26.06.2026 | 14:42:29,458 | 21 | 998,20 | |
| 21 | 998,20 | |||
| 20 | 998,20 | |||
| 1 | 998,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 540,00
Ask: 1 550,00
Umsatz: 69 441 TEUR -
Micron Technology Inc.
Bid: 1 006,80
Ask: 1 007,40
Umsatz: 65 917 TEUR -
Rheinmetall AG
Bid: 944,00 / Ask: 944,50
Umsatz: 47 289 TEUR -
Bayer AG
Bid: 46,69 / Ask: 46,80
Umsatz: 41 974 TEUR -
Siemens Energy AG
Bid: 154,04 / Ask: 154,26
Umsatz: 26 940 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 20:50:00
Letzte Aktualisierung:
26.06.2026 @ 20:50:00