iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2256
4209
125,095
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:15:13,506 | 5 | 125,04 | |
| 5 | 125,04 | |||
| 5 | 125,04 | |||
| 02.07.2026 | 10:14:58,805 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 02.07.2026 | 10:14:54,111 | 7 | 125,03 | |
| 7 | 125,03 | |||
| 7 | 125,03 | |||
| 02.07.2026 | 10:13:25,259 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 02.07.2026 | 10:13:21,688 | 79 | 125,02 | |
| 6 | 125,02 | |||
| 79 | 125,02 | |||
| 73 | 125,02 | |||
| 02.07.2026 | 10:13:14,708 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 02.07.2026 | 10:13:07,384 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 02.07.2026 | 10:12:52,407 | 35 | 125,05 | |
| 35 | 125,05 | |||
| 35 | 125,05 | |||
| 02.07.2026 | 10:12:41,888 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 02.07.2026 | 10:12:36,334 | 50 | 125,03 | |
| 50 | 125,03 | |||
| 50 | 125,03 | |||
| 02.07.2026 | 10:12:33,525 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 02.07.2026 | 10:12:27,060 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 02.07.2026 | 10:12:08,612 | 294 | 125,055 | |
| 294 | 125,055 | |||
| 294 | 125,055 | |||
| 02.07.2026 | 10:11:54,793 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 02.07.2026 | 10:11:45,706 | 14 | 125,055 | |
| 14 | 125,055 | |||
| 14 | 125,055 | |||
| 02.07.2026 | 10:11:29,126 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 02.07.2026 | 10:10:41,487 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 02.07.2026 | 10:10:25,819 | 9 | 125,11 | |
| 9 | 125,11 | |||
| 9 | 125,11 | |||
| 02.07.2026 | 10:10:23,383 | 7 | 125,11 | |
| 7 | 125,11 | |||
| 7 | 125,11 | |||
| 02.07.2026 | 10:10:11,225 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.07.2026 | 10:10:10,920 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 10:10:06,525 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 02.07.2026 | 10:09:47,509 | 4 | 125,11 | |
| 4 | 125,11 | |||
| 4 | 125,11 | |||
| 02.07.2026 | 10:09:36,873 | 25 | 125,11 | |
| 25 | 125,11 | |||
| 25 | 125,11 | |||
| 02.07.2026 | 10:09:36,356 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 10:09:27,524 | 16 | 125,105 | |
| 16 | 125,105 | |||
| 16 | 125,105 | |||
| 02.07.2026 | 10:09:26,436 | 32 | 125,11 | |
| 32 | 125,11 | |||
| 32 | 125,11 | |||
| 02.07.2026 | 10:09:01,813 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 02.07.2026 | 10:08:57,609 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 10:08:52,846 | 17 | 125,065 | |
| 17 | 125,065 | |||
| 17 | 125,065 | |||
| 02.07.2026 | 10:08:27,863 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.07.2026 | 10:08:26,729 | 32 | 125,08 | |
| 32 | 125,08 | |||
| 32 | 125,08 | |||
| 02.07.2026 | 10:08:12,665 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 10:07:58,232 | 15 | 125,075 | |
| 15 | 125,075 | |||
| 15 | 125,075 | |||
| 02.07.2026 | 10:07:38,019 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 02.07.2026 | 10:07:22,640 | 8 | 125,08 | |
| 8 | 125,08 | |||
| 8 | 125,08 | |||
| 02.07.2026 | 10:07:09,542 | 380 | 125,08 | |
| 380 | 125,08 | |||
| 380 | 125,08 | |||
| 02.07.2026 | 10:06:55,167 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 02.07.2026 | 10:06:53,392 | 3 | 125,09 | |
| 3 | 125,09 | |||
| 3 | 125,09 | |||
| 02.07.2026 | 10:06:31,735 | 12 | 125,10 | |
| 12 | 125,10 | |||
| 12 | 125,10 | |||
| 02.07.2026 | 10:06:16,242 | 80 | 125,12 | |
| 80 | 125,12 | |||
| 80 | 125,12 | |||
| 02.07.2026 | 10:06:15,947 | 6 | 125,105 | |
| 6 | 125,105 | |||
| 6 | 125,105 | |||
| 02.07.2026 | 10:05:58,972 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 10:05:33,544 | 9 | 125,135 | |
| 9 | 125,135 | |||
| 9 | 125,135 | |||
| 02.07.2026 | 10:05:33,010 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 02.07.2026 | 10:05:32,435 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 10:05:25,098 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 10:05:22,000 | 4 | 125,125 | |
| 4 | 125,125 | |||
| 4 | 125,125 | |||
| 02.07.2026 | 10:05:15,394 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 10:05:14,097 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 02.07.2026 | 10:05:12,968 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 10:05:12,819 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 10:05:12,745 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 10:05:11,825 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 10:05:11,190 | 4 | 125,125 | |
| 4 | 125,125 | |||
| 4 | 125,125 | |||
| 02.07.2026 | 10:05:10,976 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 10:05:09,059 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 02.07.2026 | 10:05:03,195 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 10:05:03,098 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 02.07.2026 | 10:05:02,979 | 16 | 125,135 | |
| 16 | 125,135 | |||
| 16 | 125,135 | |||
| 02.07.2026 | 10:04:48,422 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 10:04:46,160 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 10:04:44,738 | 32 | 125,125 | |
| 32 | 125,125 | |||
| 32 | 125,125 | |||
| 02.07.2026 | 10:04:42,608 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 10:04:39,026 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 02.07.2026 | 10:04:38,417 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 02.07.2026 | 10:04:34,850 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 10:04:34,100 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 10:04:33,942 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 10:04:33,791 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 10:04:33,390 | 8 | 125,13 | |
| 8 | 125,13 | |||
| 8 | 125,13 | |||
| 02.07.2026 | 10:04:32,799 | 5 | 125,11 | |
| 5 | 125,11 | |||
| 5 | 125,11 | |||
| 02.07.2026 | 10:04:31,636 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 10:04:28,296 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 02.07.2026 | 10:04:27,887 | 8 | 125,13 | |
| 8 | 125,13 | |||
| 8 | 125,13 | |||
| 02.07.2026 | 10:04:22,302 | 100 | 125,105 | |
| 100 | 125,105 | |||
| 100 | 125,105 | |||
| 02.07.2026 | 10:04:17,966 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 10:04:17,503 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 10:04:16,634 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 10:04:14,622 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 10:04:13,461 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 10:04:13,333 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 10:04:10,459 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 10:04:06,103 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 10:04:03,375 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 10:04:02,806 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 02.07.2026 | 10:04:02,056 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 10:03:44,348 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 10:03:42,291 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 10:03:39,748 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 10:03:39,151 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 10:03:33,496 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 10:03:32,928 | 5 | 125,12 | |
| 5 | 125,12 | |||
| 5 | 125,12 | |||
| 02.07.2026 | 10:03:32,783 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 02.07.2026 | 10:03:24,274 | 46 | 125,12 | |
| 46 | 125,12 | |||
| 46 | 125,12 | |||
| 02.07.2026 | 10:03:20,431 | 32 | 125,135 | |
| 32 | 125,135 | |||
| 32 | 125,135 | |||
| 02.07.2026 | 10:03:17,601 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 10:03:15,689 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 10:03:14,121 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 10:03:10,069 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 02.07.2026 | 10:03:08,089 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 10:03:08,002 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 10:03:06,232 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 10:03:04,916 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 10:03:03,548 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 10:03:03,146 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 02.07.2026 | 10:03:03,044 | 5 | 125,13 | |
| 5 | 125,13 | |||
| 5 | 125,13 | |||
| 02.07.2026 | 10:02:54,082 | 9 | 125,155 | |
| 9 | 125,155 | |||
| 9 | 125,155 | |||
| 02.07.2026 | 10:02:50,413 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 02.07.2026 | 10:02:49,648 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 10:02:46,991 | 5 | 125,14 | |
| 5 | 125,14 | |||
| 5 | 125,14 | |||
| 02.07.2026 | 10:02:46,665 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 02.07.2026 | 10:02:46,458 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 10:02:45,698 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 02.07.2026 | 10:02:43,621 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 10:02:42,607 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 10:02:40,832 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 10:02:40,082 | 8 | 125,125 | |
| 8 | 125,125 | |||
| 8 | 125,125 | |||
| 02.07.2026 | 10:02:35,754 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 10:02:34,388 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 02.07.2026 | 10:02:33,169 | 7 | 125,135 | |
| 7 | 125,135 | |||
| 7 | 125,135 | |||
| 02.07.2026 | 10:02:26,777 | 8 | 125,14 | |
| 8 | 125,14 | |||
| 8 | 125,14 | |||
| 02.07.2026 | 10:02:26,307 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 10:02:25,436 | 12 | 125,155 | |
| 12 | 125,155 | |||
| 12 | 125,155 | |||
| 02.07.2026 | 10:02:25,256 | 8 | 125,14 | |
| 8 | 125,14 | |||
| 8 | 125,14 | |||
| 02.07.2026 | 10:02:18,720 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 02.07.2026 | 10:02:15,247 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 10:02:14,871 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 10:02:13,989 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 02.07.2026 | 10:02:13,555 | 3 | 125,145 | |
| 3 | 125,145 | |||
| 3 | 125,145 | |||
| 02.07.2026 | 10:02:13,352 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 10:02:11,468 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 02.07.2026 | 10:02:07,203 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 10:02:06,348 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 10:02:04,680 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 10:02:02,630 | 6 | 125,115 | |
| 6 | 125,115 | |||
| 6 | 125,115 | |||
| 02.07.2026 | 10:02:02,428 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 10:02:02,326 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 10:02:02,222 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 02.07.2026 | 10:01:43,090 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 10:01:40,748 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 10:01:40,406 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 10:01:39,404 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 10:01:35,565 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 10:01:35,364 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 10:01:33,595 | 6 | 125,145 | |
| 6 | 125,145 | |||
| 6 | 125,145 | |||
| 02.07.2026 | 10:01:32,694 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 10:01:15,668 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 10:01:14,463 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 10:01:10,813 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 02.07.2026 | 10:01:10,146 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 02.07.2026 | 10:01:04,470 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 10:00:59,490 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 10:00:40,968 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 10:00:39,080 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 10:00:34,669 | 39 | 125,155 | |
| 39 | 125,155 | |||
| 39 | 125,155 | |||
| 02.07.2026 | 10:00:32,746 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 02.07.2026 | 10:00:32,408 | 50 | 125,155 | |
| 50 | 125,155 | |||
| 50 | 125,155 | |||
| 02.07.2026 | 10:00:26,391 | 400 | 125,13 | |
| 400 | 125,13 | |||
| 400 | 125,13 | |||
| 02.07.2026 | 10:00:17,022 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 02.07.2026 | 10:00:07,707 | 16 | 125,185 | |
| 16 | 125,185 | |||
| 16 | 125,185 | |||
| 02.07.2026 | 10:00:04,284 | 7 | 125,175 | |
| 7 | 125,175 | |||
| 7 | 125,175 | |||
| 02.07.2026 | 09:59:53,941 | 5 | 125,135 | |
| 5 | 125,135 | |||
| 5 | 125,135 | |||
| 02.07.2026 | 09:59:52,289 | 5 | 125,135 | |
| 5 | 125,135 | |||
| 5 | 125,135 | |||
| 02.07.2026 | 09:59:42,766 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 02.07.2026 | 09:59:41,973 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 02.07.2026 | 09:59:41,894 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:59:39,684 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:59:38,740 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:59:37,947 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 02.07.2026 | 09:59:37,783 | 20 | 125,155 | |
| 20 | 125,155 | |||
| 20 | 125,155 | |||
| 02.07.2026 | 09:59:32,842 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 02.07.2026 | 09:59:20,202 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:59:15,728 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:59:14,386 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:59:14,122 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 02.07.2026 | 09:59:09,590 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:59:07,299 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:59:07,101 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:59:06,694 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:59:03,011 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 02.07.2026 | 09:59:02,672 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:59:02,549 | 7 | 125,16 | |
| 7 | 125,16 | |||
| 7 | 125,16 | |||
| 02.07.2026 | 09:59:02,486 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:59:02,304 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:59:01,388 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:59:00,383 | 60 | 125,165 | |
| 60 | 125,165 | |||
| 60 | 125,165 | |||
| 02.07.2026 | 09:58:54,628 | 31 | 125,165 | |
| 31 | 125,165 | |||
| 31 | 125,165 | |||
| 02.07.2026 | 09:58:46,747 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 02.07.2026 | 09:58:45,758 | 6 | 125,165 | |
| 6 | 125,165 | |||
| 6 | 125,165 | |||
| 02.07.2026 | 09:58:40,818 | 4 | 125,17 | |
| 4 | 125,17 | |||
| 4 | 125,17 | |||
| 02.07.2026 | 09:58:40,315 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:58:40,274 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:58:37,587 | 4 | 125,175 | |
| 4 | 125,175 | |||
| 4 | 125,175 | |||
| 02.07.2026 | 09:58:37,487 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:58:36,679 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:58:32,870 | 7 | 125,165 | |
| 7 | 125,165 | |||
| 7 | 125,165 | |||
| 02.07.2026 | 09:58:32,414 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 02.07.2026 | 09:58:26,677 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:58:22,950 | 40 | 125,17 | |
| 40 | 125,17 | |||
| 40 | 125,17 | |||
| 02.07.2026 | 09:58:18,534 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:58:15,707 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:58:12,076 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:58:11,685 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:58:11,402 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:58:09,685 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:58:09,532 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:58:09,401 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:58:07,638 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:58:07,385 | 6 | 125,175 | |
| 6 | 125,175 | |||
| 6 | 125,175 | |||
| 02.07.2026 | 09:58:03,689 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:58:03,084 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 02.07.2026 | 09:58:02,865 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:57:56,171 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:57:48,198 | 12 | 125,175 | |
| 12 | 125,175 | |||
| 12 | 125,175 | |||
| 02.07.2026 | 09:57:46,987 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:57:44,906 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:57:43,742 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:57:43,337 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:57:40,793 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:57:38,526 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:57:34,246 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:57:32,826 | 6 | 125,15 | |
| 6 | 125,15 | |||
| 6 | 125,15 | |||
| 02.07.2026 | 09:57:31,489 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:57:29,967 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 02.07.2026 | 09:57:18,961 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:57:17,570 | 9 | 125,15 | |
| 9 | 125,15 | |||
| 9 | 125,15 | |||
| 02.07.2026 | 09:57:16,398 | 5 | 125,17 | |
| 5 | 125,17 | |||
| 5 | 125,17 | |||
| 02.07.2026 | 09:57:13,321 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:57:12,543 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:57:10,004 | 8 | 125,17 | |
| 8 | 125,17 | |||
| 8 | 125,17 | |||
| 02.07.2026 | 09:57:08,930 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:57:08,281 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:57:06,356 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:57:06,084 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:57:06,002 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:57:05,141 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:57:04,278 | 7 | 125,165 | |
| 7 | 125,165 | |||
| 7 | 125,165 | |||
| 02.07.2026 | 09:57:03,370 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 | |||
| 02.07.2026 | 09:57:02,779 | 5 | 125,155 | |
| 5 | 125,155 | |||
| 5 | 125,155 | |||
| 02.07.2026 | 09:56:56,977 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:56:42,045 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:56:41,360 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:56:41,269 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:56:40,676 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:56:38,781 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:56:38,625 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:56:35,423 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 02.07.2026 | 09:56:33,451 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 02.07.2026 | 09:56:32,895 | 5 | 125,14 | |
| 5 | 125,14 | |||
| 5 | 125,14 | |||
| 02.07.2026 | 09:56:20,482 | 30 | 125,14 | |
| 20 | 125,14 | |||
| 10 | 125,14 | |||
| 30 | 125,14 | |||
| 02.07.2026 | 09:56:20,257 | 10 | 125,14 | |
| 10 | 125,14 | |||
| 10 | 125,14 | |||
| 02.07.2026 | 09:56:15,688 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 02.07.2026 | 09:56:12,960 | 15 | 125,16 | |
| 15 | 125,16 | |||
| 15 | 125,16 | |||
| 02.07.2026 | 09:56:08,769 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:56:07,670 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:56:07,012 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:56:06,356 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:56:05,299 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:56:02,732 | 6 | 125,14 | |
| 6 | 125,14 | |||
| 6 | 125,14 | |||
| 02.07.2026 | 09:56:01,761 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:55:47,892 | 84 | 125,155 | |
| 84 | 125,155 | |||
| 84 | 125,155 | |||
| 02.07.2026 | 09:55:41,968 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:55:41,717 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:55:41,523 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:55:40,706 | 22 | 125,16 | |
| 22 | 125,16 | |||
| 22 | 125,16 | |||
| 02.07.2026 | 09:55:40,455 | 5 | 125,16 | |
| 5 | 125,16 | |||
| 5 | 125,16 | |||
| 02.07.2026 | 09:55:39,849 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:55:36,704 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:55:35,596 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:55:34,705 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:55:33,687 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 02.07.2026 | 09:55:32,413 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 02.07.2026 | 09:55:27,699 | 80 | 125,17 | |
| 80 | 125,17 | |||
| 80 | 125,17 | |||
| 02.07.2026 | 09:55:17,526 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:55:17,188 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:55:09,789 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:55:08,220 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:55:07,803 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 02.07.2026 | 09:55:05,274 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:55:03,556 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 02.07.2026 | 09:55:03,102 | 5 | 125,165 | |
| 5 | 125,165 | |||
| 5 | 125,165 | |||
| 02.07.2026 | 09:55:00,108 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 02.07.2026 | 09:54:51,276 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 02.07.2026 | 09:54:51,073 | 71 | 125,18 | |
| 71 | 125,18 | |||
| 71 | 125,18 | |||
| 02.07.2026 | 09:54:46,612 | 50 | 125,165 | |
| 50 | 125,165 | |||
| 50 | 125,165 | |||
| 02.07.2026 | 09:54:39,187 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 02.07.2026 | 09:54:38,714 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:54:37,667 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:54:37,469 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:54:35,599 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:54:33,884 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:54:33,387 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 02.07.2026 | 09:54:32,860 | 6 | 125,165 | |
| 6 | 125,165 | |||
| 6 | 125,165 | |||
| 02.07.2026 | 09:54:28,489 | 7 | 125,18 | |
| 7 | 125,18 | |||
| 7 | 125,18 | |||
| 02.07.2026 | 09:54:25,500 | 21 | 125,18 | |
| 21 | 125,18 | |||
| 21 | 125,18 | |||
| 02.07.2026 | 09:54:18,366 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:54:18,190 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:54:18,116 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:54:16,477 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:54:12,768 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:54:12,599 | 5 | 125,19 | |
| 5 | 125,19 | |||
| 5 | 125,19 | |||
| 02.07.2026 | 09:54:09,614 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:54:05,999 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:54:05,089 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 02.07.2026 | 09:54:04,080 | 3 | 125,19 | |
| 3 | 125,19 | |||
| 3 | 125,19 | |||
| 02.07.2026 | 09:54:02,683 | 7 | 125,17 | |
| 7 | 125,17 | |||
| 7 | 125,17 | |||
| 02.07.2026 | 09:53:53,469 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 02.07.2026 | 09:53:47,197 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 02.07.2026 | 09:53:45,375 | 4 | 125,185 | |
| 4 | 125,185 | |||
| 4 | 125,185 | |||
| 02.07.2026 | 09:53:44,725 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 02.07.2026 | 09:53:44,462 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 02.07.2026 | 09:53:39,450 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:53:39,372 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:53:38,351 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:53:37,415 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:53:35,901 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:53:34,490 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:53:33,969 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 09:53:33,883 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 02.07.2026 | 09:53:32,812 | 5 | 125,19 | |
| 5 | 125,19 | |||
| 5 | 125,19 | |||
| 02.07.2026 | 09:53:14,303 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 02.07.2026 | 09:53:10,940 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 02.07.2026 | 09:53:09,283 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 02.07.2026 | 09:53:09,104 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 02.07.2026 | 09:53:02,911 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 02.07.2026 | 09:53:01,946 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:53:01,864 | 19 | 125,215 | |
| 19 | 125,215 | |||
| 19 | 125,215 | |||
| 02.07.2026 | 09:52:59,646 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 02.07.2026 | 09:52:57,410 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 09:52:56,491 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 02.07.2026 | 09:52:51,601 | 4 | 125,215 | |
| 4 | 125,215 | |||
| 4 | 125,215 | |||
| 02.07.2026 | 09:52:48,704 | 8 | 125,215 | |
| 8 | 125,215 | |||
| 8 | 125,215 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 17:50:39
Letzte Aktualisierung:
02.07.2026 @ 17:50:39