Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

2254

2219

27,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.01.2026	17:10:40,549	1 500		27,10
			90	27,10
			100	27,10
			70	27,10
			1 500	27,10
			100	27,10
			150	27,10
			100	27,10
			180	27,10
			50	27,10
			300	27,10
			60	27,10
			100	27,10
			200	27,10
16.01.2026	17:10:35,108	1 500		27,10
			100	27,10
			1 400	27,10
			1 500	27,10
16.01.2026	17:10:33,050	43		27,11
			43	27,11
			43	27,11
16.01.2026	17:10:14,138	1 500		27,10
			400	27,10
			800	27,10
			150	27,10
			150	27,10
			1 500	27,10
16.01.2026	17:10:09,509	180		27,12
			180	27,12
			180	27,12
16.01.2026	17:10:03,548	300		27,12
			300	27,12
			300	27,12
16.01.2026	17:09:50,759	75		27,12
			75	27,12
			75	27,12
16.01.2026	17:09:47,694	110		27,12
			110	27,12
			110	27,12
16.01.2026	17:09:40,900	5		27,11
			5	27,11
			5	27,11
16.01.2026	17:09:40,792	100		27,12
			100	27,12
			100	27,12
16.01.2026	17:09:21,391	11		27,13
			11	27,13
			11	27,13
16.01.2026	17:09:09,554	1 500		27,12
			1 500	27,12
			1 500	27,12
16.01.2026	17:08:36,225	38		27,12
			38	27,12
			38	27,12
16.01.2026	17:08:28,622	50		27,12
			50	27,12
			50	27,12
16.01.2026	17:08:09,380	35		27,12
			35	27,12
			35	27,12
16.01.2026	17:08:06,548	72		27,12
			72	27,12
			72	27,12
16.01.2026	17:08:05,376	150		27,11
			150	27,11
			150	27,11
16.01.2026	17:08:00,099	20		27,13
			20	27,13
			20	27,13
16.01.2026	17:07:52,737	10		27,12
			10	27,12
			10	27,12
16.01.2026	17:07:31,889	40		27,12
			40	27,12
			40	27,12
16.01.2026	17:07:29,484	500		27,12
			500	27,12
			500	27,12
16.01.2026	17:07:22,002	1 500		27,12
			1 500	27,12
			1 500	27,12
16.01.2026	17:07:20,642	100		27,12
			100	27,12
			100	27,12
16.01.2026	17:07:14,324	1 000		27,12
			1 000	27,12
			1 000	27,12
16.01.2026	17:06:57,143	100		27,12
			100	27,12
			100	27,12
16.01.2026	17:06:54,384	155		27,12
			155	27,12
			155	27,12
16.01.2026	17:06:50,530	2		27,12
			2	27,12
			2	27,12
16.01.2026	17:06:42,862	100		27,12
			100	27,12
			100	27,12
16.01.2026	17:06:23,114	200		27,12
			200	27,12
			200	27,12
16.01.2026	17:06:11,153	70		27,10
			70	27,10
			20	27,10
			50	27,10
16.01.2026	17:06:11,092	21		27,10
			21	27,10
			21	27,10
16.01.2026	17:06:10,949	130		27,11
			130	27,11
			130	27,11
16.01.2026	17:06:00,710	100		27,12
			100	27,12
			100	27,12
16.01.2026	17:05:58,788	120		27,12
			120	27,12
			120	27,12
16.01.2026	17:05:56,176	148		27,13
			148	27,13
			100	27,13
			48	27,13
16.01.2026	17:05:38,280	1 500		27,13
			1 500	27,13
			1 500	27,13
16.01.2026	17:05:12,769	50		27,13
			50	27,13
			50	27,13
16.01.2026	17:05:05,302	1 496		27,12
			90	27,12
			600	27,12
			106	27,12
			500	27,12
			200	27,12
			1 496	27,12
16.01.2026	17:04:59,433	8		27,13
			8	27,13
			8	27,13
16.01.2026	17:04:54,028	160		27,14
			160	27,14
			160	27,14
16.01.2026	17:04:42,333	19		27,14
			19	27,14
			19	27,14
16.01.2026	17:04:34,897	7		27,12
			7	27,12
			7	27,12
16.01.2026	17:04:29,122	4		27,13
			4	27,13
			4	27,13
16.01.2026	17:04:21,255	500		27,13
			500	27,13
			500	27,13
16.01.2026	17:04:18,741	100		27,12
			100	27,12
			50	27,12
			47	27,12
			3	27,12
16.01.2026	17:04:18,665	500		27,13
			500	27,13
			500	27,13
16.01.2026	17:04:18,576	400		27,14
			250	27,14
			50	27,14
			100	27,14
			400	27,14
16.01.2026	17:04:12,602	50		27,16
			50	27,16
			50	27,16
16.01.2026	17:04:08,546	100		27,16
			100	27,16
			100	27,16
16.01.2026	17:03:59,838	370		27,16
			370	27,16
			370	27,16
16.01.2026	17:03:45,942	100		27,16
			100	27,16
			100	27,16
16.01.2026	17:03:40,644	35		27,16
			35	27,16
			35	27,16
16.01.2026	17:03:05,455	100		27,15
			100	27,15
			100	27,15
16.01.2026	17:02:52,211	1 548		27,15
			127	27,15
			1 421	27,15
			250	27,15
			200	27,15
			82	27,15
			1 000	27,15
			16	27,15
16.01.2026	17:02:36,838	1 512		27,15
			1 512	27,15
			12	27,15
			1 500	27,15
16.01.2026	17:02:32,172	1 500		27,15
			1 500	27,15
			406	27,15
			150	27,15
			500	27,15
			50	27,15
			75	27,15
			74	27,15
			45	27,15
			200	27,15
16.01.2026	17:02:31,114	150		27,16
			150	27,16
			150	27,16
16.01.2026	17:02:28,781	100		27,16
			100	27,16
			100	27,16
16.01.2026	17:02:14,700	50		27,16
			50	27,16
			50	27,16
16.01.2026	17:02:14,590	200		27,16
			200	27,16
			200	27,16
16.01.2026	17:02:12,360	150		27,17
			150	27,17
			150	27,17
16.01.2026	17:02:10,750	50		27,17
			50	27,17
			50	27,17
16.01.2026	17:02:06,663	300		27,17
			300	27,17
			300	27,17
16.01.2026	17:01:53,297	15		27,18
			15	27,18
			15	27,18
16.01.2026	17:01:44,662	100		27,18
			100	27,18
			100	27,18
16.01.2026	17:01:35,750	170		27,17
			100	27,17
			70	27,17
			170	27,17
16.01.2026	17:01:33,768	140		27,19
			140	27,19
			140	27,19
16.01.2026	17:01:20,905	50		27,19
			50	27,19
			50	27,19
16.01.2026	17:01:09,559	80		27,19
			80	27,19
			80	27,19
16.01.2026	17:00:59,913	40		27,19
			40	27,19
			40	27,19
16.01.2026	17:00:48,248	27		27,16
			27	27,16
			27	27,16
16.01.2026	17:00:48,083	100		27,17
			100	27,17
			100	27,17
16.01.2026	17:00:47,674	1 200		27,18
			1 200	27,18
			1 000	27,18
			200	27,18
16.01.2026	17:00:46,891	150		27,18
			150	27,18
			150	27,18
16.01.2026	17:00:46,647	300		27,20
			300	27,20
			300	27,20
16.01.2026	17:00:43,445	3 326		27,20
			1 626	27,20
			50	27,20
			1 500	27,20
			20	27,20
			200	27,20
			40	27,20
			600	27,20
			685	27,20
			73	27,20
			40	27,20
			150	27,20
			500	27,20
			75	27,20
			183	27,20
			100	27,20
			160	27,20
			50	27,20
			100	27,20
			500	27,20
16.01.2026	17:00:40,198	1 500		27,20
			400	27,20
			1 000	27,20
			50	27,20
			30	27,20
			1 500	27,20
			20	27,20
16.01.2026	17:00:37,218	1 000		27,21
			1 000	27,21
			1 000	27,21
16.01.2026	17:00:22,427	17		27,22
			17	27,22
			17	27,22
16.01.2026	17:00:21,155	22		27,21
			22	27,21
			22	27,21
16.01.2026	17:00:19,581	100		27,22
			100	27,22
			100	27,22
16.01.2026	17:00:11,675	200		27,22
			200	27,22
			200	27,22
16.01.2026	16:59:49,413	100		27,22
			100	27,22
			100	27,22
16.01.2026	16:59:36,483	40		27,23
			40	27,23
			40	27,23
16.01.2026	16:59:35,882	10		27,23
			10	27,23
			10	27,23
16.01.2026	16:59:22,058	35		27,23
			35	27,23
			35	27,23
16.01.2026	16:59:15,176	7		27,23
			7	27,23
			7	27,23
16.01.2026	16:58:49,402	300		27,22
			300	27,22
			300	27,22
16.01.2026	16:58:41,456	100		27,23
			100	27,23
			100	27,23
16.01.2026	16:58:36,686	40		27,23
			40	27,23
			40	27,23
16.01.2026	16:58:34,677	500		27,23
			500	27,23
			500	27,23
16.01.2026	16:58:17,054	37		27,23
			37	27,23
			37	27,23
16.01.2026	16:58:12,799	5		27,23
			5	27,23
			5	27,23
16.01.2026	16:57:51,796	20		27,23
			20	27,23
			20	27,23
16.01.2026	16:57:46,397	50		27,24
			50	27,24
			50	27,24
16.01.2026	16:57:43,711	100		27,24
			100	27,24
			100	27,24
16.01.2026	16:56:44,008	90		27,23
			90	27,23
			90	27,23
16.01.2026	16:56:26,487	3		27,22
			3	27,22
			3	27,22
16.01.2026	16:56:23,547	1 177		27,23
			1 177	27,23
			1 177	27,23
16.01.2026	16:56:20,439	1 500		27,23
			1 323	27,23
			1 500	27,23
			2	27,23
			175	27,23
16.01.2026	16:56:07,679	1 500		27,23
			1 500	27,23
			1 500	27,23
16.01.2026	16:55:52,912	160		27,23
			160	27,23
			160	27,23
16.01.2026	16:55:35,082	150		27,22
			150	27,22
			150	27,22
16.01.2026	16:55:23,303	2		27,23
			2	27,23
			2	27,23
16.01.2026	16:54:55,165	70		27,22
			70	27,22
			70	27,22
16.01.2026	16:54:47,815	160		27,23
			160	27,23
			160	27,23
16.01.2026	16:54:40,676	150		27,23
			150	27,23
			150	27,23
16.01.2026	16:54:34,666	25		27,23
			25	27,23
			25	27,23
16.01.2026	16:54:31,782	146		27,23
			146	27,23
			146	27,23
16.01.2026	16:54:23,544	70		27,23
			70	27,23
			70	27,23
16.01.2026	16:53:42,619	339		27,23
			9	27,23
			339	27,23
			330	27,23
16.01.2026	16:53:19,794	1 500		27,23
			1 500	27,23
			1 500	27,23
16.01.2026	16:53:14,274	105		27,22
			105	27,22
			105	27,22
16.01.2026	16:53:02,956	7		27,22
			7	27,22
			7	27,22
16.01.2026	16:53:02,775	25		27,22
			25	27,22
			25	27,22
16.01.2026	16:52:56,816	300		27,22
			300	27,22
			300	27,22
16.01.2026	16:52:52,414	5		27,22
			5	27,22
			5	27,22
16.01.2026	16:52:28,264	500		27,23
			500	27,23
			500	27,23
16.01.2026	16:52:21,131	250		27,23
			250	27,23
			250	27,23
16.01.2026	16:52:19,261	120		27,23
			120	27,23
			120	27,23
16.01.2026	16:52:12,793	551		27,23
			551	27,23
			551	27,23
16.01.2026	16:52:08,319	10		27,22
			10	27,22
			10	27,22
16.01.2026	16:51:43,140	10		27,23
			10	27,23
			10	27,23
16.01.2026	16:51:30,546	880		27,23
			880	27,23
			880	27,23
16.01.2026	16:51:24,082	110		27,23
			110	27,23
			110	27,23
16.01.2026	16:51:09,559	284		27,22
			50	27,22
			234	27,22
			284	27,22
16.01.2026	16:51:07,078	105		27,23
			105	27,23
			105	27,23
16.01.2026	16:50:49,234	350		27,23
			300	27,23
			50	27,23
			350	27,23
16.01.2026	16:50:11,620	1 500		27,24
			1 500	27,24
			1 500	27,24
16.01.2026	16:49:44,319	10		27,24
			10	27,24
			10	27,24
16.01.2026	16:49:23,147	50		27,24
			50	27,24
			50	27,24
16.01.2026	16:49:05,060	60		27,24
			60	27,24
			60	27,24
16.01.2026	16:48:59,718	62		27,23
			62	27,23
			62	27,23
16.01.2026	16:48:44,455	50		27,24
			50	27,24
			50	27,24
16.01.2026	16:48:43,828	111		27,24
			111	27,24
			111	27,24
16.01.2026	16:48:38,440	100		27,24
			100	27,24
			100	27,24
16.01.2026	16:48:28,603	50		27,24
			50	27,24
			50	27,24
16.01.2026	16:48:28,532	8		27,24
			8	27,24
			8	27,24
16.01.2026	16:48:26,447	50		27,24
			50	27,24
			50	27,24
16.01.2026	16:47:59,187	155		27,24
			155	27,24
			155	27,24
16.01.2026	16:47:29,166	75		27,24
			75	27,24
			75	27,24
16.01.2026	16:47:28,060	200		27,24
			200	27,24
			200	27,24
16.01.2026	16:47:24,838	1 000		27,23
			1 000	27,23
			1 000	27,23
16.01.2026	16:47:22,711	200		27,24
			200	27,24
			200	27,24
16.01.2026	16:47:20,955	480		27,24
			180	27,24
			480	27,24
			300	27,24
16.01.2026	16:46:56,662	40		27,25
			40	27,25
			40	27,25
16.01.2026	16:46:41,651	50		27,24
			50	27,24
			50	27,24
16.01.2026	16:46:39,218	100		27,24
			100	27,24
			100	27,24
16.01.2026	16:45:53,393	80		27,25
			80	27,25
			80	27,25
16.01.2026	16:45:52,207	80		27,24
			35	27,24
			80	27,24
			45	27,24
16.01.2026	16:45:46,446	1 000		27,25
			1 000	27,25
			1 000	27,25
16.01.2026	16:45:46,302	591		27,26
			175	27,26
			591	27,26
			416	27,26
16.01.2026	16:45:46,130	1 400		27,26
			1 400	27,26
			1 400	27,26
16.01.2026	16:45:45,803	1 100		27,26
			1 100	27,26
			1 100	27,26
16.01.2026	16:45:41,229	700		27,26
			700	27,26
			700	27,26
16.01.2026	16:45:40,533	1 500		27,26
			1 500	27,26
			1 500	27,26
16.01.2026	16:45:40,392	1 744		27,26
			60	27,26
			1 684	27,26
			1 744	27,26
16.01.2026	16:45:12,566	1 500		27,26
			1 500	27,26
			1 200	27,26
			100	27,26
			200	27,26
16.01.2026	16:45:11,344	6		27,28
			6	27,28
			6	27,28
16.01.2026	16:44:45,385	15		27,28
			15	27,28
			15	27,28
16.01.2026	16:44:28,298	550		27,28
			550	27,28
			550	27,28
16.01.2026	16:44:26,718	50		27,29
			50	27,29
			50	27,29
16.01.2026	16:44:21,461	80		27,29
			80	27,29
			80	27,29
16.01.2026	16:44:13,155	30		27,29
			30	27,29
			30	27,29
16.01.2026	16:43:53,421	250		27,29
			250	27,29
			250	27,29
16.01.2026	16:43:50,865	100		27,28
			100	27,28
			100	27,28
16.01.2026	16:43:46,083	100		27,29
			100	27,29
			100	27,29
16.01.2026	16:43:15,726	100		27,28
			100	27,28
			100	27,28
16.01.2026	16:43:12,966	10		27,28
			10	27,28
			10	27,28
16.01.2026	16:43:04,078	145		27,26
			145	27,26
			145	27,26
16.01.2026	16:42:40,495	44		27,27
			44	27,27
			44	27,27
16.01.2026	16:42:11,048	20		27,26
			20	27,26
			20	27,26
16.01.2026	16:41:58,830	55		27,27
			55	27,27
			55	27,27
16.01.2026	16:41:41,979	250		27,27
			250	27,27
			250	27,27
16.01.2026	16:41:40,217	75		27,27
			75	27,27
			75	27,27
16.01.2026	16:41:37,558	500		27,27
			500	27,27
			500	27,27
16.01.2026	16:41:30,027	25		27,27
			25	27,27
			25	27,27
16.01.2026	16:41:16,226	100		27,27
			100	27,27
			100	27,27
16.01.2026	16:41:14,084	25		27,27
			25	27,27
			25	27,27
16.01.2026	16:40:59,481	490		27,25
			490	27,25
			490	27,25
16.01.2026	16:40:57,119	3		27,24
			3	27,24
			3	27,24
16.01.2026	16:40:44,531	5 000		27,25
			5 000	27,25
			5 000	27,25
16.01.2026	16:40:36,985	148		27,25
			75	27,25
			73	27,25
			148	27,25
16.01.2026	16:40:36,818	651		27,26
			100	27,26
			651	27,26
			551	27,26
16.01.2026	16:40:20,511	400		27,26
			400	27,26
			400	27,26
16.01.2026	16:40:13,654	730		27,25
			730	27,25
			730	27,25
16.01.2026	16:40:12,845	50		27,25
			50	27,25
			50	27,25
16.01.2026	16:39:32,283	100		27,27
			100	27,27
			100	27,27
16.01.2026	16:39:30,504	100		27,27
			100	27,27
			100	27,27
16.01.2026	16:39:17,911	1 000		27,30
			1 000	27,30
			1 000	27,30
16.01.2026	16:39:13,930	100		27,30
			100	27,30
			100	27,30
16.01.2026	16:39:11,926	504		27,30
			4	27,30
			504	27,30
			500	27,30
16.01.2026	16:39:00,943	1 500		27,30
			1 500	27,30
			1 500	27,30
16.01.2026	16:38:41,285	1 000		27,32
			1 000	27,32
			1 000	27,32
16.01.2026	16:37:58,481	50		27,31
			50	27,31
			50	27,31
16.01.2026	16:37:37,875	22		27,31
			22	27,31
			22	27,31
16.01.2026	16:37:28,616	5		27,31
			5	27,31
			5	27,31
16.01.2026	16:36:43,537	37		27,29
			37	27,29
			37	27,29
16.01.2026	16:36:23,906	100		27,28
			100	27,28
			100	27,28
16.01.2026	16:36:22,536	200		27,27
			200	27,27
			200	27,27
16.01.2026	16:36:17,978	36		27,27
			36	27,27
			36	27,27
16.01.2026	16:36:11,509	125		27,27
			125	27,27
			125	27,27
16.01.2026	16:36:06,198	20		27,29
			20	27,29
			20	27,29
16.01.2026	16:35:43,205	200		27,27
			200	27,27
			200	27,27
16.01.2026	16:35:26,790	50		27,28
			50	27,28
			50	27,28
16.01.2026	16:35:01,402	250		27,28
			250	27,28
			250	27,28
16.01.2026	16:34:56,411	500		27,28
			500	27,28
			500	27,28
16.01.2026	16:34:51,337	100		27,28
			100	27,28
			100	27,28
16.01.2026	16:34:12,709	3		27,28
			3	27,28
			3	27,28
16.01.2026	16:33:58,292	200		27,28
			200	27,28
			200	27,28
16.01.2026	16:33:56,098	450		27,28
			450	27,28
			450	27,28
16.01.2026	16:33:44,835	200		27,28
			200	27,28
			200	27,28
16.01.2026	16:33:42,755	20		27,28
			20	27,28
			20	27,28
16.01.2026	16:33:31,818	50		27,29
			50	27,29
			50	27,29
16.01.2026	16:33:29,508	200		27,29
			200	27,29
			200	27,29
16.01.2026	16:33:21,219	250		27,29
			250	27,29
			250	27,29
16.01.2026	16:33:20,612	20		27,29
			20	27,29
			20	27,29
16.01.2026	16:32:50,093	51		27,29
			51	27,29
			51	27,29
16.01.2026	16:32:46,139	200		27,29
			200	27,29
			200	27,29
16.01.2026	16:32:22,942	1		27,31
			1	27,31
			1	27,31
16.01.2026	16:31:42,049	2		27,31
			2	27,31
			2	27,31
16.01.2026	16:31:40,349	48		27,31
			48	27,31
			48	27,31
16.01.2026	16:31:30,850	200		27,31
			200	27,31
			200	27,31
16.01.2026	16:31:22,116	1 000		27,31
			1 000	27,31
			1 000	27,31
16.01.2026	16:31:15,335	250		27,31
			250	27,31
			250	27,31
16.01.2026	16:31:13,637	500		27,32
			500	27,32
			500	27,32
16.01.2026	16:30:40,065	5		27,32
			5	27,32
			5	27,32
16.01.2026	16:30:25,831	1 000		27,31
			1 000	27,31
			1 000	27,31
16.01.2026	16:30:24,166	2		27,30
			2	27,30
			2	27,30
16.01.2026	16:30:16,493	100		27,31
			100	27,31
			100	27,31
16.01.2026	16:30:08,240	150		27,31
			150	27,31
			150	27,31
16.01.2026	16:29:58,436	188		27,31
			188	27,31
			188	27,31
16.01.2026	16:29:55,278	4		27,32
			4	27,32
			4	27,32
16.01.2026	16:29:55,172	11		27,32
			11	27,32
			11	27,32
16.01.2026	16:29:49,124	200		27,31
			200	27,31
			200	27,31
16.01.2026	16:29:35,177	200		27,31
			200	27,31
			200	27,31
16.01.2026	16:29:12,328	75		27,28
			75	27,28
			75	27,28
16.01.2026	16:29:09,617	10		27,28
			10	27,28
			10	27,28
16.01.2026	16:29:08,695	8		27,27
			8	27,27
			8	27,27
16.01.2026	16:28:57,847	40		27,26
			40	27,26
			40	27,26
16.01.2026	16:28:55,126	750		27,26
			750	27,26
			750	27,26
16.01.2026	16:28:55,024	1 250		27,26
			1 250	27,26
			1 250	27,26
16.01.2026	16:28:51,796	1 500		27,26
			1 500	27,26
			1 500	27,26
16.01.2026	16:28:40,018	183		27,26
			183	27,26
			183	27,26
16.01.2026	16:28:38,420	200		27,25
			20	27,25
			180	27,25
			200	27,25
16.01.2026	16:28:17,711	1 359		27,26
			1 000	27,26
			1 359	27,26
			359	27,26
16.01.2026	16:28:16,162	50		27,27
			50	27,27
			50	27,27
16.01.2026	16:28:04,591	19		27,27
			19	27,27
			19	27,27
16.01.2026	16:27:50,501	80		27,25
			80	27,25
			80	27,25
16.01.2026	16:27:41,924	182		27,26
			182	27,26
			182	27,26
16.01.2026	16:27:38,755	2		27,26
			2	27,26
			2	27,26
16.01.2026	16:27:36,463	200		27,27
			200	27,27
			200	27,27
16.01.2026	16:27:19,394	20		27,25
			20	27,25
			20	27,25
16.01.2026	16:27:15,402	10		27,26
			10	27,26
			10	27,26
16.01.2026	16:27:09,916	50		27,26
			50	27,26
			50	27,26
16.01.2026	16:27:02,469	750		27,26
			750	27,26
			750	27,26
16.01.2026	16:26:55,602	100		27,25
			100	27,25
			100	27,25
16.01.2026	16:26:51,203	620		27,25
			620	27,25
			620	27,25
16.01.2026	16:26:33,766	367		27,24
			367	27,24
			367	27,24
16.01.2026	16:26:30,785	37		27,24
			37	27,24
			37	27,24
16.01.2026	16:26:25,187	1 000		27,24
			1	27,24
			999	27,24
			1 000	27,24
16.01.2026	16:26:17,024	500		27,24
			500	27,24
			500	27,24
16.01.2026	16:25:22,631	500		27,24
			500	27,24
			500	27,24
16.01.2026	16:25:17,717	150		27,24
			150	27,24
			150	27,24
16.01.2026	16:25:13,690	600		27,24
			600	27,24
			600	27,24
16.01.2026	16:25:09,024	100		27,23
			100	27,23
			100	27,23
16.01.2026	16:24:51,725	50		27,22
			50	27,22
			50	27,22
16.01.2026	16:24:44,567	500		27,22
			500	27,22
			500	27,22
16.01.2026	16:24:39,148	1 500		27,22
			1 500	27,22
			1 500	27,22
16.01.2026	16:24:27,702	3		27,21
			3	27,21
			3	27,21
16.01.2026	16:24:11,406	37		27,22
			37	27,22
			37	27,22
16.01.2026	16:24:02,506	40		27,22
			40	27,22
			40	27,22
16.01.2026	16:23:38,259	19		27,22
			19	27,22
			19	27,22
16.01.2026	16:23:05,006	50		27,22
			50	27,22
			50	27,22
16.01.2026	16:22:40,537	500		27,22
			500	27,22
			500	27,22
16.01.2026	16:22:34,727	5		27,21
			5	27,21
			5	27,21
16.01.2026	16:22:28,625	100		27,21
			100	27,21
			100	27,21
16.01.2026	16:22:02,739	4		27,24
			4	27,24
			4	27,24
16.01.2026	16:21:51,767	10		27,24
			10	27,24
			10	27,24
16.01.2026	16:21:47,851	9		27,24
			9	27,24
			9	27,24
16.01.2026	16:21:45,947	1		27,24
			1	27,24
			1	27,24
16.01.2026	16:21:40,900	325		27,23
			325	27,23
			325	27,23
16.01.2026	16:21:39,174	1 500		27,23
			1 500	27,23
			1 500	27,23
16.01.2026	16:21:32,271	30		27,22
			30	27,22
			30	27,22
16.01.2026	16:21:31,803	41		27,21
			41	27,21
			41	27,21
16.01.2026	16:21:25,156	50		27,21
			50	27,21
			50	27,21
16.01.2026	16:21:12,816	500		27,23
			500	27,23
			500	27,23
16.01.2026	16:20:53,405	200		27,20
			200	27,20
			50	27,20
			100	27,20
			50	27,20
16.01.2026	16:20:36,258	35		27,20
			35	27,20
			25	27,20
			10	27,20
16.01.2026	16:20:36,167	500		27,20
			100	27,20
			100	27,20
			300	27,20
			500	27,20
16.01.2026	16:20:20,240	610		27,21
			610	27,21
			500	27,21
			110	27,21
16.01.2026	16:20:18,570	350		27,22
			350	27,22
			350	27,22
16.01.2026	16:20:10,065	800		27,23
			800	27,23
			800	27,23
16.01.2026	16:19:57,053	300		27,23
			300	27,23
			300	27,23
16.01.2026	16:19:56,637	110		27,22
			50	27,22
			110	27,22
			60	27,22
16.01.2026	16:19:56,508	207		27,22
			52	27,22
			57	27,22
			155	27,22
			150	27,22
16.01.2026	16:19:52,593	100		27,24
			100	27,24
			100	27,24
16.01.2026	16:19:44,210	1 000		27,24
			1 000	27,24
			1 000	27,24
16.01.2026	16:19:41,292	733		27,24
			733	27,24
			733	27,24
16.01.2026	16:19:32,134	100		27,24
			100	27,24
			100	27,24
16.01.2026	16:19:31,101	500		27,25
			500	27,25
			500	27,25
16.01.2026	16:19:28,505	1 080		27,25
			1 080	27,25
			1 080	27,25
16.01.2026	16:19:26,564	343		27,25
			343	27,25
			343	27,25
16.01.2026	16:18:37,547	500		27,27
			500	27,27
			500	27,27
16.01.2026	16:18:23,939	25		27,27
			25	27,27
			25	27,27

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 53,16 / Ask: 53,28
Stückzahl: 1 098 130
+7,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 19:58:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung